66859 阿里法兴七一牛Ｆ (R 牛证)
按盘价 
0.061 +0.010 (+19.608%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.051 | 113.400 | 24,150,000 | 29,950,000 | 10.328 | 11,150,000 | 0.049 | 3,500,000 | 0.051 |
| 14/07/2026 | 0.046 | 110.800 | 66,350,000 | 37,600,000 | 12.966 | 25,800,000 | 0.041 | 32,250,000 | 0.043 |
| 13/07/2026 | 0.045 | 110.700 | 29,300,000 | 31,150,000 | 10.741 | 7,900,000 | 0.049 | 3,400,000 | 0.049 |
| 10/07/2026 | 0.044 | 110.200 | 31,500,000 | 35,650,000 | 12.293 | 6,600,000 | 0.047 | 9,300,000 | 0.047 |
| 09/07/2026 | 0.039 | 108.000 | 146,350,000 | 32,950,000 | 11.362 | 50,950,000 | 0.042 | 58,300,000 | 0.044 |
| 08/07/2026 | 0.040 | 107.500 | 288,300,000 | 25,600,000 | 8.828 | 121,050,000 | 0.025 | 104,600,000 | 0.025 |
| 07/07/2026 | 0.013 | 95.800 | 238,000,000 | 42,050,000 | 14.500 | 100,100,000 | 0.017 | 113,700,000 | 0.017 |
| 06/07/2026 | 0.014 | 95.950 | 174,550,000 | 28,450,000 | 9.810 | 75,050,000 | 0.014 | 86,300,000 | 0.014 |
| 03/07/2026 | 0.010 | 94.100 | 113,800,000 | 17,200,000 | 5.931 | 52,150,000 | 0.012 | 52,150,000 | 0.012 |
| 02/07/2026 | 0.011 | 94.500 | 279,750,000 | 17,200,000 | 5.931 | 130,200,000 | 0.013 | 147,350,000 | 0.013 |
| 30/06/2026 | 0.010 | 92.850 | 50,000 | 50,000 | 0.017 | ||||
| 29/06/2026 | 0.010 | 93.000 | 50,000 | 50,000 | 0.017 | 50,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 13:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |