66853 恒指信证八二熊Ｘ (R 熊证)
按盘价 
0.057 -0.036 (-38.710%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.093 | 25,058.510 | 33,490,000 | 2,200,000 | 1.100 | 4,710,000 | 0.080 | 2,640,000 | 0.059 |
| 03/09/2025 | 0.068 | 25,343.430 | 537,410,000 | 4,270,000 | 2.140 | 253,240,000 | 0.030 | 256,470,000 | 0.030 |
| 02/09/2025 | 0.053 | 25,496.550 | 3,680,000 | 1,040,000 | 0.520 | 1,580,000 | 0.048 | 1,910,000 | 0.045 |
| 01/09/2025 | 0.044 | 25,617.420 | 3,360,000 | 710,000 | 0.360 | 1,430,000 | 0.050 | 1,930,000 | 0.048 |
| 29/08/2025 | 0.091 | 25,077.620 | 130,000 | 210,000 | 0.110 | 100,000 | 0.080 | 30,000 | 0.084 |
| 28/08/2025 | 0.101 | 24,998.820 | 3,450,000 | 280,000 | 0.140 | 1,800,000 | 0.104 | 970,000 | 0.105 |
| 27/08/2025 | 0.086 | 25,201.760 | 38,100,000 | 1,110,000 | 0.560 | 30,760,000 | 0.050 | 4,070,000 | 0.056 |
| 26/08/2025 | 0.053 | 25,524.920 | 70,740,000 | 27,800,000 | 13.900 | 19,310,000 | 0.029 | 44,730,000 | 0.037 |
| 25/08/2025 | 0.022 | 25,829.910 | 9,820,530,000 | 2,380,000 | 1.190 | 4,894,530,000 | 0.039 | 4,896,910,000 | 0.039 |
| 22/08/2025 | 25,339.140 | 0 | 0 | 0.000 | |||||
| 21/08/2025 | 25,104.610 | 0 | 0 | 0.000 | |||||
| 20/08/2025 | 25,165.940 | 0 | 0 | 0.000 | |||||
| 19/08/2025 | 25,122.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |