66834 汇丰瑞银八三牛Ａ (R 牛证)
按盘价 
0.110 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.110 | 93.050 | 0 | 1,036,000 | 1.290 | ||||
| 04/06/2025 | 0.109 | 93.150 | 916,000 | 1,036,000 | 1.290 | 516,000 | 0.109 | ||
| 03/06/2025 | 0.104 | 92.150 | 2,288,000 | 1,552,000 | 1.940 | 1,692,000 | 0.113 | 400,000 | 0.104 |
| 02/06/2025 | 0.105 | 92.500 | 80,000 | 2,844,000 | 3.550 | 80,000 | 0.105 | ||
| 30/05/2025 | 0.104 | 92.450 | 0 | 2,924,000 | 3.650 | ||||
| 29/05/2025 | 0.104 | 92.250 | 1,384,000 | 2,924,000 | 3.650 | 1,244,000 | 0.101 | 140,000 | 0.104 |
| 28/05/2025 | 0.103 | 91.950 | 0 | 4,028,000 | 5.040 | ||||
| 27/05/2025 | 0.107 | 92.400 | 0 | 4,028,000 | 5.040 | ||||
| 26/05/2025 | 0.109 | 92.750 | 216,000 | 4,028,000 | 5.040 | 136,000 | 0.108 | ||
| 23/05/2025 | 0.114 | 93.150 | 140,000 | 4,164,000 | 5.210 | 140,000 | 0.115 | ||
| 22/05/2025 | 0.111 | 92.600 | 240,000 | 4,304,000 | 5.380 | 240,000 | 0.108 | ||
| 21/05/2025 | 0.108 | 92.550 | 912,000 | 4,544,000 | 5.680 | 140,000 | 0.109 | 516,000 | 0.112 |
| 20/05/2025 | 0.110 | 92.800 | 936,000 | 4,168,000 | 5.210 | 292,000 | 0.107 | 644,000 | 0.108 |
| 19/05/2025 | 0.101 | 91.500 | 0 | 3,816,000 | 4.770 | ||||
| 16/05/2025 | 0.099 | 91.100 | 20,000 | 3,816,000 | 4.770 | 20,000 | 0.099 | ||
| 15/05/2025 | 0.093 | 90.600 | 56,000 | 3,836,000 | 4.790 | 56,000 | 0.092 | ||
| 14/05/2025 | 0.094 | 90.800 | 76,000 | 3,892,000 | 4.870 | 52,000 | 0.091 | 24,000 | 0.090 |
| 13/05/2025 | 0.088 | 89.650 | 100,000 | 3,920,000 | 4.900 | 100,000 | 0.088 | ||
| 12/05/2025 | 0.089 | 90.000 | 648,000 | 3,820,000 | 4.780 | 316,000 | 0.084 | 332,000 | 0.081 |
| 09/05/2025 | 0.070 | 87.500 | 572,000 | 3,804,000 | 4.750 | 540,000 | 0.069 | 32,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |