66831 恒指花旗八五熊Ｅ (R 熊证)
按盘价 
0.123 -0.048 (-28.070%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.171 | 25,213.310 | 100,000 | 100,000 | 0.070 | 60,000 | 0.157 | 40,000 | 0.142 |
| 02/09/2026 | 0.159 | 25,311.210 | 20,000 | 120,000 | 0.090 | 20,000 | 0.170 | ||
| 01/09/2026 | 0.156 | 25,329.730 | 0 | 100,000 | 0.070 | ||||
| 31/08/2026 | 0.140 | 25,566.990 | 0 | 100,000 | 0.070 | ||||
| 28/08/2026 | 0.134 | 25,584.790 | 0 | 100,000 | 0.070 | ||||
| 27/08/2026 | 0.135 | 25,565.740 | 0 | 100,000 | 0.070 | ||||
| 26/08/2026 | 0.129 | 25,652.970 | 50,000 | 100,000 | 0.070 | 50,000 | 0.119 | ||
| 25/08/2026 | 0.140 | 25,511.100 | 20,000 | 50,000 | 0.040 | 10,000 | 0.138 | 10,000 | 0.141 |
| 24/08/2026 | 0.145 | 25,517.330 | 480,000 | 50,000 | 0.040 | 470,000 | 0.136 | 10,000 | 0.146 |
| 21/08/2026 | 0.096 | 26,009.460 | 470,000 | 510,000 | 0.370 | 60,000 | 0.101 | 410,000 | 0.100 |
| 20/08/2026 | 0.119 | 25,698.490 | 200,000 | 160,000 | 0.120 | 100,000 | 0.116 | 100,000 | 0.126 |
| 19/08/2026 | 0.145 | 25,495.070 | 0 | 160,000 | 0.120 | ||||
| 18/08/2026 | 0.145 | 25,471.150 | 150,000 | 160,000 | 0.120 | 50,000 | 0.165 | 100,000 | 0.152 |
| 17/08/2026 | 0.144 | 25,453.230 | 150,000 | 110,000 | 0.080 | 50,000 | 0.143 | 100,000 | 0.141 |
| 14/08/2026 | 0.178 | 25,116.850 | 20,000 | 60,000 | 0.040 | 20,000 | 0.176 | ||
| 13/08/2026 | 0.153 | 25,396.510 | 70,000 | 80,000 | 0.060 | 60,000 | 0.151 | 10,000 | 0.148 |
| 12/08/2026 | 0.152 | 25,440.170 | 220,000 | 130,000 | 0.090 | 220,000 | 0.150 | ||
| 11/08/2026 | 0.128 | 25,652.820 | 520,000 | 350,000 | 0.250 | 250,000 | 0.116 | 270,000 | 0.110 |
| 10/08/2026 | 0.099 | 25,937.490 | 190,000 | 330,000 | 0.240 | 120,000 | 0.110 | 70,000 | 0.106 |
| 07/08/2026 | 0.126 | 25,668.030 | 630,000 | 380,000 | 0.280 | 480,000 | 0.134 | 130,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |