66828 药明瑞银五甲牛Ｆ (R 牛证)
按盘价 
0.143 -0.002 (-1.379%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.145 | 24.900 | 10,000 | 60,000 | 0.100 | 10,000 | 0.148 | ||
| 04/06/2025 | 0.153 | 25.200 | 560,000 | 50,000 | 0.080 | 560,000 | 0.159 | ||
| 03/06/2025 | 0.142 | 24.700 | 352,500 | 610,000 | 1.020 | 352,500 | 0.143 | ||
| 02/06/2025 | 0.148 | 24.950 | 0 | 962,500 | 1.600 | ||||
| 30/05/2025 | 0.148 | 24.950 | 0 | 962,500 | 1.600 | ||||
| 29/05/2025 | 0.162 | 25.750 | 0 | 962,500 | 1.600 | ||||
| 28/05/2025 | 0.116 | 23.400 | 0 | 962,500 | 1.600 | ||||
| 27/05/2025 | 0.122 | 23.700 | 0 | 962,500 | 1.600 | ||||
| 26/05/2025 | 0.109 | 23.100 | 0 | 962,500 | 1.600 | ||||
| 23/05/2025 | 0.124 | 23.850 | 177,500 | 962,500 | 1.600 | 157,500 | 0.124 | ||
| 22/05/2025 | 0.128 | 24.050 | 22,500 | 1,120,000 | 1.870 | 22,500 | 0.132 | ||
| 21/05/2025 | 0.144 | 24.700 | 85,000 | 1,142,500 | 1.900 | 55,000 | 0.147 | 30,000 | 0.151 |
| 20/05/2025 | 0.130 | 24.150 | 0 | 1,167,500 | 1.950 | ||||
| 19/05/2025 | 0.124 | 23.750 | 50,000 | 1,167,500 | 1.950 | 50,000 | 0.122 | ||
| 16/05/2025 | 0.120 | 23.550 | 180,000 | 1,217,500 | 2.030 | 160,000 | 0.120 | 20,000 | 0.122 |
| 15/05/2025 | 0.126 | 23.850 | 165,000 | 1,357,500 | 2.260 | 162,500 | 0.132 | ||
| 14/05/2025 | 0.124 | 23.800 | 1,097,500 | 1,195,000 | 1.990 | 1,062,500 | 0.115 | 20,000 | 0.125 |
| 13/05/2025 | 0.111 | 23.150 | 3,297,500 | 2,237,500 | 3.730 | 342,500 | 0.114 | 2,362,500 | 0.115 |
| 12/05/2025 | 0.113 | 23.250 | 0 | 217,500 | 0.360 | ||||
| 09/05/2025 | 0.110 | 23.100 | 0 | 217,500 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |