66809 恒指瑞银七甲牛Ｄ (R 牛证)
按盘价 
0.490 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.490 | 23,906.970 | 0 | 30,000 | 0.010 | ||||
| 04/06/2025 | 0.465 | 23,654.030 | 10,000 | 30,000 | 0.010 | 10,000 | 0.465 | ||
| 03/06/2025 | 0.450 | 23,512.490 | 10,000 | 40,000 | 0.020 | 10,000 | 0.440 | ||
| 02/06/2025 | 0.410 | 23,157.970 | 20,000 | 50,000 | 0.030 | 20,000 | 0.385 | ||
| 30/05/2025 | 0.420 | 23,289.770 | 20,000 | 30,000 | 0.010 | 20,000 | 0.415 | ||
| 29/05/2025 | 0.455 | 23,573.380 | 0 | 50,000 | 0.030 | ||||
| 28/05/2025 | 0.420 | 23,258.310 | 870,000 | 50,000 | 0.030 | 870,000 | 0.418 | ||
| 27/05/2025 | 0.435 | 23,381.990 | 20,000 | 920,000 | 0.460 | 10,000 | 0.435 | 10,000 | 0.425 |
| 26/05/2025 | 0.425 | 23,282.330 | 60,000 | 920,000 | 0.460 | 60,000 | 0.434 | ||
| 23/05/2025 | 0.460 | 23,601.260 | 200,000 | 860,000 | 0.430 | 50,000 | 0.470 | 150,000 | 0.460 |
| 22/05/2025 | 0.455 | 23,544.310 | 0 | 760,000 | 0.380 | ||||
| 21/05/2025 | 0.480 | 23,827.780 | 20,000 | 760,000 | 0.380 | 20,000 | 0.490 | ||
| 20/05/2025 | 0.465 | 23,681.480 | 500,000 | 780,000 | 0.390 | 300,000 | 0.452 | 200,000 | 0.450 |
| 19/05/2025 | 0.435 | 23,332.720 | 100,000 | 880,000 | 0.440 | 100,000 | 0.435 | ||
| 16/05/2025 | 0.430 | 23,345.050 | 30,000 | 980,000 | 0.490 | 30,000 | 0.420 | ||
| 15/05/2025 | 0.440 | 23,453.160 | 430,000 | 1,010,000 | 0.510 | 120,000 | 0.461 | 310,000 | 0.462 |
| 14/05/2025 | 0.455 | 23,640.650 | 400,000 | 820,000 | 0.410 | 300,000 | 0.442 | 100,000 | 0.445 |
| 13/05/2025 | 0.405 | 23,108.270 | 140,000 | 1,020,000 | 0.510 | 40,000 | 0.420 | 100,000 | 0.435 |
| 12/05/2025 | 0.455 | 23,549.460 | 30,000 | 960,000 | 0.480 | 30,000 | 0.460 | ||
| 09/05/2025 | 0.380 | 22,867.740 | 70,000 | 930,000 | 0.460 | 70,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |