66807 恒指法巴八五熊Ｑ (R 熊证)
按盘价 
0.048 +0.027 (+128.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.021 | 26,394.260 | 460,070,000 | 96,400,000 | 38.560 | 83,000,000 | 0.033 | 120,900,000 | 0.035 |
| 15/04/2026 | 0.068 | 25,947.320 | 255,600,000 | 58,500,000 | 23.400 | 17,050,000 | 0.049 | 39,430,000 | 0.052 |
| 14/04/2026 | 0.075 | 25,872.320 | 127,290,000 | 36,120,000 | 14.448 | 11,160,000 | 0.083 | 11,730,000 | 0.078 |
| 13/04/2026 | 0.098 | 25,660.850 | 92,940,000 | 35,550,000 | 14.220 | 6,640,000 | 0.107 | 8,730,000 | 0.102 |
| 10/04/2026 | 0.076 | 25,893.540 | 126,290,000 | 33,460,000 | 13.384 | 34,030,000 | 0.068 | 30,060,000 | 0.066 |
| 09/04/2026 | 0.090 | 25,752.400 | 97,260,000 | 37,430,000 | 14.972 | 6,880,000 | 0.088 | 11,380,000 | 0.089 |
| 08/04/2026 | 0.073 | 25,893.020 | 73,430,000 | 32,930,000 | 13.172 | 6,640,000 | 0.081 | 23,630,000 | 0.082 |
| 02/04/2026 | 0.157 | 25,116.530 | 2,250,000 | 15,940,000 | 6.376 | 50,000 | 0.166 | 600,000 | 0.152 |
| 01/04/2026 | 0.140 | 25,294.030 | 5,220,000 | 15,390,000 | 6.156 | 1,630,000 | 0.130 | 2,920,000 | 0.133 |
| 31/03/2026 | 0.186 | 24,788.140 | 3,660,000 | 14,100,000 | 5.640 | 1,840,000 | 0.194 | 1,820,000 | 0.195 |
| 30/03/2026 | 0.188 | 24,750.790 | 4,780,000 | 14,120,000 | 5.648 | 2,940,000 | 0.203 | 1,420,000 | 0.195 |
| 27/03/2026 | 0.166 | 24,951.880 | 5,000,000 | 15,640,000 | 6.256 | 230,000 | 0.162 | 430,000 | 0.165 |
| 26/03/2026 | 0.180 | 24,856.430 | 8,460,000 | 15,440,000 | 6.176 | 480,000 | 0.153 | 910,000 | 0.150 |
| 25/03/2026 | 0.135 | 25,335.950 | 5,490,000 | 15,010,000 | 6.004 | 480,000 | 0.142 | 1,520,000 | 0.141 |
| 24/03/2026 | 0.157 | 25,063.710 | 13,580,000 | 13,970,000 | 5.588 | 9,430,000 | 0.188 | 360,000 | 0.177 |
| 23/03/2026 | 0.220 | 24,382.470 | 7,740,000 | 23,040,000 | 9.216 | 2,960,000 | 0.207 | ||
| 20/03/2026 | 0.135 | 25,277.320 | 110,830,000 | 26,000,000 | 10.400 | 12,550,000 | 0.117 | 5,570,000 | 0.121 |
| 19/03/2026 | 0.115 | 25,500.580 | 125,450,000 | 32,980,000 | 13.192 | 14,690,000 | 0.101 | 6,700,000 | 0.100 |
| 18/03/2026 | 0.057 | 26,025.420 | 155,570,000 | 40,970,000 | 16.388 | 23,300,000 | 0.071 | 15,270,000 | 0.060 |
| 17/03/2026 | 0.071 | 25,868.540 | 269,850,000 | 49,000,000 | 19.600 | 58,180,000 | 0.055 | 55,480,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |