66801 小米瑞银五乙牛Ｋ (R 牛证)
按盘价 
0.126 +0.011 (+9.565%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.115 | 53.650 | 40,000 | 7,280,000 | 6.070 | ||||
| 04/09/2025 | 0.117 | 53.450 | 0 | 7,280,000 | 6.070 | ||||
| 03/09/2025 | 0.129 | 54.700 | 640,000 | 7,280,000 | 6.070 | 480,000 | 0.147 | ||
| 02/09/2025 | 0.141 | 55.850 | 560,000 | 6,800,000 | 5.670 | 460,000 | 0.135 | ||
| 01/09/2025 | 0.121 | 54.000 | 500,000 | 7,260,000 | 6.050 | ||||
| 29/08/2025 | 0.111 | 52.850 | 2,360,000 | 7,260,000 | 6.050 | 460,000 | 0.109 | 1,900,000 | 0.108 |
| 28/08/2025 | 0.111 | 53.100 | 840,000 | 5,820,000 | 4.850 | 840,000 | 0.111 | ||
| 27/08/2025 | 0.114 | 53.200 | 500,000 | 6,660,000 | 5.550 | 480,000 | 0.115 | ||
| 26/08/2025 | 0.116 | 53.500 | 2,460,000 | 7,140,000 | 5.950 | 1,860,000 | 0.118 | ||
| 25/08/2025 | 0.116 | 53.500 | 1,060,000 | 5,280,000 | 4.400 | 420,000 | 0.109 | 640,000 | 0.116 |
| 22/08/2025 | 0.106 | 52.550 | 820,000 | 5,060,000 | 4.220 | 400,000 | 0.103 | 420,000 | 0.106 |
| 21/08/2025 | 0.096 | 51.350 | 200,000 | 5,040,000 | 4.200 | 200,000 | 0.096 | ||
| 20/08/2025 | 0.107 | 52.550 | 2,480,000 | 4,840,000 | 4.030 | 880,000 | 0.109 | 1,400,000 | 0.104 |
| 19/08/2025 | 0.104 | 52.400 | 3,060,000 | 4,320,000 | 3.600 | 1,900,000 | 0.107 | 1,160,000 | 0.107 |
| 18/08/2025 | 0.113 | 53.050 | 2,340,000 | 5,060,000 | 4.220 | 1,400,000 | 0.108 | 940,000 | 0.109 |
| 15/08/2025 | 0.109 | 52.850 | 800,000 | 5,520,000 | 4.600 | 800,000 | 0.104 | ||
| 14/08/2025 | 0.111 | 53.200 | 20,000 | 6,320,000 | 5.270 | 20,000 | 0.111 | ||
| 13/08/2025 | 0.112 | 53.250 | 2,740,000 | 6,340,000 | 5.280 | 680,000 | 0.099 | 1,220,000 | 0.106 |
| 12/08/2025 | 0.098 | 51.700 | 11,940,000 | 5,800,000 | 4.830 | 5,320,000 | 0.089 | 5,640,000 | 0.088 |
| 11/08/2025 | 0.088 | 50.800 | 7,980,000 | 5,480,000 | 4.570 | 3,680,000 | 0.089 | 3,760,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |