66801 小米瑞银五乙牛Ｋ (R 牛证)
按盘价 
0.111 -0.012 (-9.756%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.123 | 54.250 | 860,000 | 6,060,000 | 5.050 | 380,000 | 0.117 | 380,000 | 0.118 |
| 04/06/2025 | 0.115 | 53.450 | 1,300,000 | 6,060,000 | 5.050 | 780,000 | 0.118 | 280,000 | 0.119 |
| 03/06/2025 | 0.113 | 53.200 | 6,240,000 | 6,560,000 | 5.470 | 800,000 | 0.106 | 3,320,000 | 0.108 |
| 02/06/2025 | 0.097 | 51.600 | 3,320,000 | 4,040,000 | 3.370 | 2,240,000 | 0.084 | 640,000 | 0.084 |
| 30/05/2025 | 0.087 | 50.950 | 4,000,000 | 5,640,000 | 4.700 | 1,840,000 | 0.086 | 580,000 | 0.085 |
| 29/05/2025 | 0.098 | 51.700 | 520,000 | 6,900,000 | 5.750 | ||||
| 28/05/2025 | 0.096 | 51.750 | 3,060,000 | 6,900,000 | 5.750 | 2,460,000 | 0.107 | ||
| 27/05/2025 | 0.099 | 51.550 | 3,720,000 | 4,440,000 | 3.700 | 1,300,000 | 0.089 | 1,540,000 | 0.090 |
| 26/05/2025 | 0.093 | 51.300 | 1,740,000 | 4,200,000 | 3.500 | 180,000 | 0.100 | 900,000 | 0.100 |
| 23/05/2025 | 0.111 | 53.000 | 2,820,000 | 3,480,000 | 2.900 | 2,580,000 | 0.111 | ||
| 22/05/2025 | 0.114 | 53.200 | 760,000 | 6,060,000 | 5.050 | ||||
| 21/05/2025 | 0.125 | 54.450 | 2,920,000 | 6,060,000 | 5.050 | 920,000 | 0.126 | 660,000 | 0.126 |
| 20/05/2025 | 0.131 | 54.800 | 3,100,000 | 6,320,000 | 5.270 | 1,460,000 | 0.128 | ||
| 19/05/2025 | 0.105 | 52.350 | 1,300,000 | 4,860,000 | 4.050 | 580,000 | 0.094 | 260,000 | 0.085 |
| 16/05/2025 | 0.093 | 51.000 | 760,000 | 5,180,000 | 4.320 | 720,000 | 0.087 | ||
| 15/05/2025 | 0.082 | 50.150 | 9,540,000 | 5,900,000 | 4.920 | 4,060,000 | 0.093 | 2,480,000 | 0.088 |
| 14/05/2025 | 0.083 | 50.400 | 8,180,000 | 7,480,000 | 6.230 | 1,840,000 | 0.081 | 2,740,000 | 0.080 |
| 13/05/2025 | 0.067 | 48.650 | 10,180,000 | 6,580,000 | 5.480 | 3,300,000 | 0.070 | 4,620,000 | 0.073 |
| 12/05/2025 | 0.088 | 50.600 | 11,480,000 | 5,260,000 | 4.380 | 4,040,000 | 0.084 | 4,260,000 | 0.074 |
| 09/05/2025 | 0.093 | 51.350 | 6,160,000 | 5,040,000 | 4.200 | 3,460,000 | 0.087 | 2,560,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |