66801 小米瑞银五乙牛Ｋ (R 牛证)
按盘价 
0.025 -0.010 (-28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.035 | 45.800 | 100,140,000 | 25,680,000 | 21.400 | 32,180,000 | 0.027 | 41,640,000 | 0.027 |
| 24/10/2025 | 0.037 | 45.920 | 53,760,000 | 16,220,000 | 13.520 | 25,660,000 | 0.045 | 22,960,000 | 0.046 |
| 23/10/2025 | 0.044 | 46.740 | 36,260,000 | 18,920,000 | 15.770 | 14,780,000 | 0.041 | 18,120,000 | 0.040 |
| 22/10/2025 | 0.042 | 46.340 | 21,100,000 | 15,580,000 | 12.980 | 8,180,000 | 0.039 | 10,400,000 | 0.042 |
| 21/10/2025 | 0.043 | 46.460 | 18,700,000 | 13,360,000 | 11.130 | 10,640,000 | 0.052 | 6,580,000 | 0.056 |
| 20/10/2025 | 0.051 | 47.140 | 41,760,000 | 17,420,000 | 14.520 | 17,200,000 | 0.051 | 23,340,000 | 0.052 |
| 17/10/2025 | 0.038 | 45.960 | 4,300,000 | 11,280,000 | 9.400 | 1,680,000 | 0.039 | 2,240,000 | 0.051 |
| 16/10/2025 | 0.057 | 47.700 | 4,940,000 | 10,720,000 | 8.930 | 1,940,000 | 0.065 | 1,560,000 | 0.063 |
| 15/10/2025 | 0.075 | 49.480 | 9,460,000 | 11,100,000 | 9.250 | 4,000,000 | 0.074 | 2,720,000 | 0.075 |
| 14/10/2025 | 0.066 | 48.620 | 24,640,000 | 12,380,000 | 10.320 | 7,460,000 | 0.067 | 11,960,000 | 0.069 |
| 13/10/2025 | 0.072 | 49.080 | 38,460,000 | 7,880,000 | 6.570 | 14,040,000 | 0.080 | 19,120,000 | 0.080 |
| 10/10/2025 | 0.101 | 52.050 | 5,100,000 | 2,800,000 | 2.330 | 2,220,000 | 0.099 | 1,860,000 | 0.101 |
| 09/10/2025 | 0.115 | 53.350 | 100,000 | 3,160,000 | 2.630 | 100,000 | 0.120 | ||
| 08/10/2025 | 0.120 | 53.850 | 0 | 3,060,000 | 2.550 | ||||
| 06/10/2025 | 0.120 | 53.850 | 420,000 | 3,060,000 | 2.550 | 420,000 | 0.123 | ||
| 03/10/2025 | 0.131 | 55.000 | 1,520,000 | 3,480,000 | 2.900 | 560,000 | 0.129 | 960,000 | 0.131 |
| 02/10/2025 | 0.139 | 55.800 | 5,120,000 | 3,080,000 | 2.570 | 2,800,000 | 0.133 | 1,440,000 | 0.131 |
| 30/09/2025 | 0.121 | 54.000 | 5,560,000 | 4,440,000 | 3.700 | 1,920,000 | 0.120 | 1,880,000 | 0.114 |
| 29/09/2025 | 0.115 | 53.550 | 3,580,000 | 4,480,000 | 3.730 | 1,420,000 | 0.113 | 1,780,000 | 0.112 |
| 26/09/2025 | 0.128 | 54.650 | 0 | 4,120,000 | 3.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |