66798 阿里汇丰五乙牛Ｂ (R 牛证)
按盘价 
0.620 -0.020 (-3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.640 | 120.300 | 0 | 15,140,000 | 37.850 | ||||
| 23/07/2025 | 0.640 | 120.900 | 0 | 15,140,000 | 37.850 | ||||
| 22/07/2025 | 0.610 | 118.000 | 0 | 15,140,000 | 37.850 | ||||
| 21/07/2025 | 0.610 | 117.900 | 0 | 15,140,000 | 37.850 | ||||
| 18/07/2025 | 0.590 | 115.800 | 0 | 15,140,000 | 37.850 | ||||
| 17/07/2025 | 0.570 | 112.500 | 50,000 | 15,140,000 | 37.850 | ||||
| 16/07/2025 | 0.590 | 113.800 | 230,000 | 15,140,000 | 37.850 | 50,000 | 0.600 | ||
| 15/07/2025 | 0.570 | 113.500 | 0 | 15,190,000 | 37.980 | ||||
| 14/07/2025 | 0.510 | 106.100 | 220,000 | 15,190,000 | 37.980 | 60,000 | 0.510 | ||
| 11/07/2025 | 0.495 | 105.100 | 0 | 15,130,000 | 37.830 | ||||
| 10/07/2025 | 0.475 | 103.200 | 20,000 | 15,130,000 | 37.830 | ||||
| 09/07/2025 | 0.480 | 102.900 | 0 | 15,130,000 | 37.830 | ||||
| 08/07/2025 | 0.500 | 107.000 | 0 | 15,130,000 | 37.830 | ||||
| 07/07/2025 | 0.490 | 105.400 | 80,000 | 15,130,000 | 37.830 | ||||
| 04/07/2025 | 0.495 | 105.100 | 20,000 | 15,130,000 | 37.830 | ||||
| 03/07/2025 | 0.500 | 106.200 | 70,000 | 15,130,000 | 37.830 | ||||
| 02/07/2025 | 0.540 | 109.400 | 0 | 15,130,000 | 37.830 | ||||
| 30/06/2025 | 0.550 | 109.800 | 0 | 15,130,000 | 37.830 | ||||
| 27/06/2025 | 0.570 | 112.100 | 20,000 | 15,130,000 | 37.830 | ||||
| 26/06/2025 | 0.570 | 112.200 | 0 | 15,130,000 | 37.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |