66788 恒指瑞银八二牛S (R 牛证)
实时 按盘价 跌0.275 -0.020 (-6.780%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.29526,027.5500110,0000.060
20/10/20250.28025,858.830150,000110,0000.060150,0000.280
17/10/20250.21825,247.1000260,0000.130
16/10/20250.28525,888.5100260,0000.130
15/10/20250.28525,910.6000260,0000.130
14/10/20250.23825,441.350100,000260,0000.130100,0000.241
13/10/20250.28025,889.480150,000160,0000.080150,0000.280
10/10/20250.32526,290.320010,0000.010
09/10/20250.37026,752.590010,0000.010
08/10/20250.38026,829.460010,0000.010
06/10/20250.39026,957.770010,0000.010
03/10/20250.41027,140.920010,0000.010
02/10/20250.42527,287.120010,0000.010
30/09/20250.38526,855.560010,0000.010
29/09/20250.36026,622.880010,0000.010
26/09/20250.31526,128.200010,0000.010
25/09/20250.35026,484.68010,00010,0000.01010,0000.355
24/09/20250.35026,518.650020,0000.010
23/09/20250.32026,159.120020,0000.010
22/09/20250.33526,344.140020,0000.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。