66788 恒指瑞银八二牛Ｓ (R 牛证)
按盘价 
0.161 +0.028 (+21.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.133 | 24,498.950 | 1,520,000 | 1,830,000 | 0.920 | 820,000 | 0.139 | 700,000 | 0.137 |
| 16/07/2025 | 0.136 | 24,517.760 | 1,400,000 | 1,950,000 | 0.970 | 600,000 | 0.146 | 800,000 | 0.148 |
| 15/07/2025 | 0.139 | 24,590.120 | 8,990,000 | 1,750,000 | 0.880 | 5,070,000 | 0.119 | 3,920,000 | 0.115 |
| 14/07/2025 | 0.107 | 24,203.320 | 3,100,000 | 2,900,000 | 1.450 | 1,610,000 | 0.104 | 1,490,000 | 0.103 |
| 11/07/2025 | 0.099 | 24,139.570 | 6,010,000 | 3,020,000 | 1.510 | 2,830,000 | 0.114 | 2,000,000 | 0.112 |
| 10/07/2025 | 0.086 | 24,028.370 | 5,190,000 | 3,850,000 | 1.930 | 1,070,000 | 0.084 | 980,000 | 0.079 |
| 09/07/2025 | 0.072 | 23,892.320 | 19,440,000 | 3,940,000 | 1.970 | 6,750,000 | 0.076 | 1,040,000 | 0.078 |
| 08/07/2025 | 0.098 | 24,148.070 | 18,190,000 | 9,650,000 | 4.830 | 6,890,000 | 0.085 | 510,000 | 0.093 |
| 07/07/2025 | 0.069 | 23,887.830 | 105,880,000 | 16,030,000 | 8.020 | 70,180,000 | 0.064 | 760,000 | 0.068 |
| 04/07/2025 | 0.075 | 23,916.060 | 231,820,000 | 85,450,000 | 42.730 | 31,820,000 | 0.087 | 115,420,000 | 0.066 |
| 03/07/2025 | 0.090 | 24,069.940 | 3,160,000 | 1,850,000 | 0.920 | 1,150,000 | 0.082 | 1,500,000 | 0.085 |
| 02/07/2025 | 0.104 | 24,221.410 | 540,000 | 1,500,000 | 0.750 | 200,000 | 0.110 | 340,000 | 0.105 |
| 30/06/2025 | 0.091 | 24,072.280 | 1,680,000 | 1,360,000 | 0.680 | 730,000 | 0.102 | 950,000 | 0.103 |
| 27/06/2025 | 0.109 | 24,284.150 | 5,150,000 | 1,140,000 | 0.570 | 2,610,000 | 0.124 | 2,510,000 | 0.119 |
| 26/06/2025 | 0.114 | 24,325.400 | 2,700,000 | 1,240,000 | 0.620 | 1,700,000 | 0.114 | 860,000 | 0.113 |
| 25/06/2025 | 0.126 | 24,474.670 | 20,850,000 | 2,080,000 | 1.040 | 5,910,000 | 0.120 | 5,060,000 | 0.114 |
| 24/06/2025 | 0.095 | 24,177.070 | 22,030,000 | 2,930,000 | 1.470 | 4,340,000 | 0.091 | 7,270,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |