66787 美团华泰六十牛Ａ (R 牛证)
按盘价 
0.172 -0.025 (-12.690%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.197 | 88.750 | 8,480,000 | 220,000 | 0.367 | 3,940,000 | 0.191 | 3,790,000 | 0.187 |
| 15/04/2026 | 0.171 | 86.300 | 1,240,000 | 370,000 | 0.617 | 320,000 | 0.187 | 600,000 | 0.175 |
| 14/04/2026 | 0.158 | 85.100 | 1,520,000 | 90,000 | 0.150 | 970,000 | 0.154 | 520,000 | 0.173 |
| 13/04/2026 | 0.172 | 86.450 | 1,820,000 | 540,000 | 0.900 | 1,030,000 | 0.170 | 780,000 | 0.173 |
| 10/04/2026 | 0.184 | 87.600 | 12,880,000 | 790,000 | 1.317 | 5,970,000 | 0.208 | 5,430,000 | 0.206 |
| 09/04/2026 | 0.189 | 88.000 | 11,440,000 | 1,330,000 | 2.217 | 4,800,000 | 0.198 | 5,290,000 | 0.189 |
| 08/04/2026 | 0.197 | 88.500 | 25,530,000 | 840,000 | 1.400 | 11,580,000 | 0.187 | 12,260,000 | 0.179 |
| 02/04/2026 | 0.107 | 80.250 | 101,010,000 | 160,000 | 0.267 | 49,750,000 | 0.100 | 49,620,000 | 0.101 |
| 01/04/2026 | 0.126 | 81.950 | 12,900,000 | 290,000 | 0.483 | 6,750,000 | 0.130 | 5,440,000 | 0.131 |
| 31/03/2026 | 0.138 | 82.950 | 26,400,000 | 1,600,000 | 2.667 | 11,200,000 | 0.146 | 12,800,000 | 0.144 |
| 30/03/2026 | 0.152 | 84.200 | 10,210,000 | 0 | 0.000 | 8,820,000 | 0.157 | 1,390,000 | 0.168 |
| 27/03/2026 | 0.169 | 85.900 | 40,210,000 | 7,430,000 | 12.383 | 11,260,000 | 0.210 | 18,690,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |