66780 恒指瑞银七十牛4 (R 牛证)
实时 按盘价 升0.490 +0.005 (+1.031%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.48525,781.7700160,0000.080
21/10/20250.50026,027.5500160,0000.080
20/10/20250.48525,858.8300160,0000.080
17/10/20250.42525,247.1000160,0000.080
16/10/20250.49025,888.5100160,0000.080
15/10/20250.48525,910.6000160,0000.080
14/10/20250.44525,441.3500160,0000.080
13/10/20250.48525,889.4800160,0000.080
10/10/20250.53026,290.3200160,0000.080
09/10/20250.58026,752.5900160,0000.080
08/10/20250.59026,829.4600160,0000.080
06/10/20250.60026,957.7700160,0000.080
03/10/20250.62027,140.9200160,0000.080
02/10/20250.63027,287.1200160,0000.080
30/09/20250.59026,855.5600160,0000.080
29/09/20250.56026,622.8800160,0000.080
26/09/20250.52026,128.2000160,0000.080
25/09/20250.55026,484.6800160,0000.080
24/09/20250.55026,518.6500160,0000.080
23/09/20250.53026,159.1200160,0000.080
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。