66776 平安瑞银七十牛３ (R 牛证)
按盘价 
0.120 -0.001 (-0.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.121 | 55.500 | 0 | 1,045,000 | 1.310 | ||||
| 21/10/2025 | 0.126 | 55.900 | 665,000 | 1,045,000 | 1.310 | 515,000 | 0.123 | 150,000 | 0.126 |
| 20/10/2025 | 0.108 | 54.300 | 0 | 1,410,000 | 1.760 | ||||
| 17/10/2025 | 0.104 | 53.700 | 205,000 | 1,410,000 | 1.760 | 5,000 | 0.107 | 200,000 | 0.104 |
| 16/10/2025 | 0.121 | 55.500 | 720,000 | 1,215,000 | 1.520 | 200,000 | 0.125 | ||
| 15/10/2025 | 0.115 | 54.750 | 410,000 | 1,415,000 | 1.770 | 55,000 | 0.115 | ||
| 14/10/2025 | 0.099 | 53.000 | 1,105,000 | 1,470,000 | 1.840 | 715,000 | 0.104 | 110,000 | 0.099 |
| 13/10/2025 | 0.093 | 52.450 | 2,855,000 | 2,075,000 | 2.590 | 400,000 | 0.091 | 1,260,000 | 0.090 |
| 10/10/2025 | 0.106 | 53.900 | 0 | 1,215,000 | 1.520 | ||||
| 09/10/2025 | 0.103 | 53.500 | 0 | 1,215,000 | 1.520 | ||||
| 08/10/2025 | 0.099 | 52.750 | 0 | 1,215,000 | 1.520 | ||||
| 06/10/2025 | 0.101 | 53.250 | 0 | 1,215,000 | 1.520 | ||||
| 03/10/2025 | 0.100 | 52.950 | 20,000 | 1,215,000 | 1.520 | 20,000 | 0.100 | ||
| 02/10/2025 | 0.103 | 53.200 | 0 | 1,195,000 | 1.490 | ||||
| 30/09/2025 | 0.103 | 53.050 | 95,000 | 1,195,000 | 1.490 | 95,000 | 0.103 | ||
| 29/09/2025 | 0.106 | 53.500 | 50,000 | 1,100,000 | 1.380 | 50,000 | 0.105 | ||
| 26/09/2025 | 0.095 | 52.400 | 0 | 1,050,000 | 1.310 | ||||
| 25/09/2025 | 0.094 | 52.250 | 0 | 1,050,000 | 1.310 | ||||
| 24/09/2025 | 0.095 | 52.400 | 0 | 1,050,000 | 1.310 | ||||
| 23/09/2025 | 0.094 | 52.300 | 40,000 | 1,050,000 | 1.310 | 20,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |