66776 平安瑞银七十牛３ (R 牛证)
按盘价 
0.094 +0.011 (+13.253%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.083 | 51.500 | 1,345,000 | 3,460,000 | 4.320 | 1,245,000 | 0.086 | ||
| 16/07/2025 | 0.086 | 51.850 | 2,020,000 | 4,705,000 | 5.880 | 5,000 | 0.087 | 1,470,000 | 0.088 |
| 15/07/2025 | 0.091 | 52.600 | 1,275,000 | 3,240,000 | 4.050 | 775,000 | 0.100 | 415,000 | 0.094 |
| 14/07/2025 | 0.099 | 53.050 | 870,000 | 3,600,000 | 4.500 | 745,000 | 0.098 | ||
| 11/07/2025 | 0.096 | 52.850 | 3,745,000 | 4,345,000 | 5.430 | 2,180,000 | 0.094 | ||
| 10/07/2025 | 0.084 | 51.650 | 345,000 | 6,525,000 | 8.160 | 335,000 | 0.071 | ||
| 09/07/2025 | 0.064 | 49.500 | 1,645,000 | 6,860,000 | 8.580 | 365,000 | 0.067 | 1,100,000 | 0.065 |
| 08/07/2025 | 0.074 | 50.700 | 1,385,000 | 6,125,000 | 7.660 | 810,000 | 0.072 | 475,000 | 0.071 |
| 07/07/2025 | 0.066 | 49.700 | 260,000 | 6,460,000 | 8.080 | 200,000 | 0.066 | 60,000 | 0.065 |
| 04/07/2025 | 0.068 | 50.050 | 1,330,000 | 6,600,000 | 8.250 | 1,250,000 | 0.063 | 80,000 | 0.065 |
| 03/07/2025 | 0.069 | 50.100 | 1,300,000 | 7,770,000 | 9.710 | 660,000 | 0.069 | ||
| 02/07/2025 | 0.072 | 50.250 | 775,000 | 7,110,000 | 8.890 | 510,000 | 0.072 | 215,000 | 0.072 |
| 30/06/2025 | 0.067 | 49.850 | 2,740,000 | 7,405,000 | 9.260 | 845,000 | 0.071 | 965,000 | 0.073 |
| 27/06/2025 | 0.073 | 50.400 | 2,190,000 | 7,285,000 | 9.110 | 1,130,000 | 0.075 | ||
| 26/06/2025 | 0.078 | 51.050 | 1,810,000 | 8,415,000 | 10.520 | 475,000 | 0.079 | 635,000 | 0.078 |
| 25/06/2025 | 0.084 | 51.450 | 4,020,000 | 8,255,000 | 10.320 | 815,000 | 0.079 | 2,455,000 | 0.070 |
| 24/06/2025 | 0.069 | 49.950 | 4,785,000 | 6,615,000 | 8.270 | 2,270,000 | 0.064 | 1,300,000 | 0.061 |
| 23/06/2025 | 0.047 | 47.500 | 4,195,000 | 7,585,000 | 9.480 | 1,070,000 | 0.042 | 2,170,000 | 0.045 |
| 20/06/2025 | 0.044 | 47.350 | 2,190,000 | 6,485,000 | 8.110 | 860,000 | 0.043 | 685,000 | 0.046 |
| 19/06/2025 | 0.034 | 46.000 | 2,685,000 | 6,660,000 | 8.330 | 1,145,000 | 0.037 | 5,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |