66776 平安瑞银七十牛３ (R 牛证)
按盘价 
0.115 -0.002 (-1.709%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.117 | 55.650 | 885,000 | 2,440,000 | 3.050 | 460,000 | 0.115 | ||
| 03/09/2025 | 0.123 | 56.500 | 865,000 | 1,980,000 | 2.480 | 765,000 | 0.123 | ||
| 02/09/2025 | 0.125 | 56.450 | 785,000 | 1,215,000 | 1.520 | 655,000 | 0.127 | 120,000 | 0.128 |
| 01/09/2025 | 0.126 | 56.650 | 345,000 | 1,750,000 | 2.190 | ||||
| 29/08/2025 | 0.124 | 56.300 | 515,000 | 1,750,000 | 2.190 | 110,000 | 0.131 | 330,000 | 0.125 |
| 28/08/2025 | 0.123 | 56.200 | 650,000 | 1,530,000 | 1.910 | 525,000 | 0.125 | ||
| 27/08/2025 | 0.124 | 56.300 | 720,000 | 1,005,000 | 1.260 | 320,000 | 0.124 | 90,000 | 0.127 |
| 26/08/2025 | 0.135 | 57.450 | 100,000 | 1,235,000 | 1.540 | 100,000 | 0.140 | ||
| 25/08/2025 | 0.145 | 58.650 | 230,000 | 1,135,000 | 1.420 | 210,000 | 0.146 | 20,000 | 0.146 |
| 22/08/2025 | 0.139 | 58.100 | 130,000 | 1,325,000 | 1.660 | 130,000 | 0.134 | ||
| 21/08/2025 | 0.140 | 57.900 | 15,000 | 1,195,000 | 1.490 | 15,000 | 0.140 | ||
| 20/08/2025 | 0.136 | 57.800 | 995,000 | 1,180,000 | 1.470 | 965,000 | 0.133 | ||
| 19/08/2025 | 0.133 | 57.300 | 900,000 | 2,145,000 | 2.680 | 880,000 | 0.136 | ||
| 18/08/2025 | 0.138 | 57.750 | 1,010,000 | 1,265,000 | 1.580 | 860,000 | 0.140 | 50,000 | 0.143 |
| 15/08/2025 | 0.136 | 57.600 | 0 | 2,075,000 | 2.590 | ||||
| 14/08/2025 | 0.136 | 57.900 | 965,000 | 2,075,000 | 2.590 | 105,000 | 0.144 | 660,000 | 0.136 |
| 13/08/2025 | 0.129 | 56.800 | 90,000 | 1,520,000 | 1.900 | 50,000 | 0.121 | 40,000 | 0.121 |
| 12/08/2025 | 0.118 | 55.900 | 50,000 | 1,530,000 | 1.910 | 50,000 | 0.118 | ||
| 11/08/2025 | 0.107 | 54.750 | 0 | 1,580,000 | 1.980 | ||||
| 08/08/2025 | 0.105 | 54.350 | 380,000 | 1,580,000 | 1.980 | 300,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |