66773 恒指摩利七乙牛L (R 牛证)
实时 按盘价 升0.660 +0.030 (+4.762%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.63025,858.830033,150,00023.849
17/10/20250.61025,247.100033,150,00023.849
16/10/20250.64025,888.510033,150,00023.849
15/10/20250.64025,910.600033,150,00023.849
14/10/20250.62025,441.350033,150,00023.849
13/10/20250.67025,889.480033,150,00023.849
10/10/20250.73026,290.320033,150,00023.849
09/10/20250.77026,752.590033,150,00023.849
08/10/20250.77026,829.460033,150,00023.849
06/10/20250.79026,957.770033,150,00023.849
03/10/20250.79027,140.920033,150,00023.849
02/10/20250.79027,287.120033,150,00023.849
30/09/20250.74026,855.560033,150,00023.849
29/09/20250.72026,622.880033,150,00023.849
26/09/20250.69026,128.200033,150,00023.849
25/09/20250.71026,484.680033,150,00023.849
24/09/20250.71026,518.650033,150,00023.849
23/09/20250.70026,159.120033,150,00023.849
22/09/20250.72026,344.140033,150,00023.849
19/09/20250.73026,545.100033,150,00023.849
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。