66769 恒指瑞银六九牛１ (R 牛证)
按盘价 
0.104 +0.019 (+22.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.085 | 25,058.510 | 10,780,000 | 34,490,000 | 8.620 | 2,350,000 | 0.087 | 8,310,000 | 0.087 |
| 03/09/2025 | 0.098 | 25,343.430 | 11,790,000 | 28,530,000 | 7.130 | 5,010,000 | 0.109 | 6,630,000 | 0.102 |
| 02/09/2025 | 0.106 | 25,496.550 | 4,920,000 | 26,910,000 | 6.730 | 3,390,000 | 0.112 | 1,500,000 | 0.110 |
| 01/09/2025 | 0.112 | 25,617.420 | 15,980,000 | 28,800,000 | 7.200 | 13,350,000 | 0.109 | 2,630,000 | 0.107 |
| 29/08/2025 | 0.086 | 25,077.620 | 20,370,000 | 39,520,000 | 9.880 | 12,650,000 | 0.087 | 7,720,000 | 0.088 |
| 28/08/2025 | 0.080 | 24,998.820 | 40,980,000 | 44,450,000 | 11.110 | 6,830,000 | 0.081 | 31,460,000 | 0.080 |
| 27/08/2025 | 0.090 | 25,201.760 | 21,990,000 | 19,820,000 | 4.960 | 7,710,000 | 0.105 | 11,800,000 | 0.098 |
| 26/08/2025 | 0.107 | 25,524.920 | 10,410,000 | 15,730,000 | 3.930 | 3,830,000 | 0.117 | 6,340,000 | 0.116 |
| 25/08/2025 | 0.122 | 25,829.910 | 25,440,000 | 13,220,000 | 3.310 | 13,650,000 | 0.121 | 9,140,000 | 0.119 |
| 22/08/2025 | 0.097 | 25,339.140 | 22,130,000 | 17,730,000 | 4.430 | 11,360,000 | 0.092 | 9,300,000 | 0.089 |
| 21/08/2025 | 0.085 | 25,104.610 | 4,320,000 | 19,790,000 | 4.950 | 1,650,000 | 0.082 | 2,650,000 | 0.085 |
| 20/08/2025 | 0.090 | 25,165.940 | 7,620,000 | 18,790,000 | 4.700 | 3,460,000 | 0.082 | 3,700,000 | 0.080 |
| 19/08/2025 | 0.087 | 25,122.900 | 5,700,000 | 18,550,000 | 4.640 | 3,540,000 | 0.086 | 2,050,000 | 0.086 |
| 18/08/2025 | 0.091 | 25,176.850 | 3,530,000 | 20,040,000 | 5.010 | 1,730,000 | 0.097 | 1,700,000 | 0.095 |
| 15/08/2025 | 0.091 | 25,270.070 | 7,260,000 | 20,070,000 | 5.020 | 980,000 | 0.091 | 6,230,000 | 0.090 |
| 14/08/2025 | 0.104 | 25,519.320 | 2,070,000 | 14,820,000 | 3.710 | 1,450,000 | 0.109 | 620,000 | 0.108 |
| 13/08/2025 | 0.107 | 25,613.670 | 13,670,000 | 15,650,000 | 3.910 | 11,070,000 | 0.095 | 2,500,000 | 0.090 |
| 12/08/2025 | 0.077 | 24,969.680 | 13,240,000 | 24,220,000 | 6.050 | 8,180,000 | 0.074 | 4,500,000 | 0.072 |
| 11/08/2025 | 0.072 | 24,906.810 | 11,580,000 | 27,900,000 | 6.980 | 4,320,000 | 0.072 | 7,060,000 | 0.071 |
| 08/08/2025 | 0.070 | 24,858.820 | 19,060,000 | 25,160,000 | 6.290 | 9,170,000 | 0.072 | 8,290,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |