66769 恒指瑞银六九牛１ (R 牛证)
按盘价 
0.071 +0.016 (+29.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.055 | 24,498.950 | 164,570,000 | 80,340,000 | 20.090 | 16,260,000 | 0.059 | 39,360,000 | 0.057 |
| 16/07/2025 | 0.056 | 24,517.760 | 198,820,000 | 57,240,000 | 14.310 | 30,890,000 | 0.066 | 29,700,000 | 0.065 |
| 15/07/2025 | 0.059 | 24,590.120 | 406,860,000 | 58,430,000 | 14.610 | 100,980,000 | 0.050 | 79,390,000 | 0.044 |
| 14/07/2025 | 0.041 | 24,203.320 | 203,330,000 | 80,020,000 | 20.000 | 43,880,000 | 0.039 | 41,100,000 | 0.038 |
| 11/07/2025 | 0.038 | 24,139.570 | 322,190,000 | 82,800,000 | 20.700 | 69,330,000 | 0.051 | 25,150,000 | 0.047 |
| 10/07/2025 | 0.031 | 24,028.370 | 385,760,000 | 126,980,000 | 31.750 | 69,170,000 | 0.030 | 28,390,000 | 0.025 |
| 09/07/2025 | 0.024 | 23,892.320 | 323,580,000 | 167,760,000 | 41.940 | 29,350,000 | 0.026 | 82,080,000 | 0.027 |
| 08/07/2025 | 0.038 | 24,148.070 | 381,190,000 | 115,030,000 | 28.760 | 75,090,000 | 0.034 | 55,260,000 | 0.031 |
| 07/07/2025 | 0.023 | 23,887.830 | 308,260,000 | 134,860,000 | 33.720 | 51,430,000 | 0.022 | 43,520,000 | 0.020 |
| 04/07/2025 | 0.027 | 23,916.060 | 625,220,000 | 142,770,000 | 35.690 | 120,920,000 | 0.025 | 99,070,000 | 0.022 |
| 03/07/2025 | 0.033 | 24,069.940 | 267,390,000 | 164,620,000 | 41.160 | 36,770,000 | 0.035 | 54,700,000 | 0.032 |
| 02/07/2025 | 0.040 | 24,221.410 | 299,120,000 | 146,690,000 | 36.670 | 57,490,000 | 0.044 | 69,660,000 | 0.043 |
| 30/06/2025 | 0.033 | 24,072.280 | 260,210,000 | 134,520,000 | 33.630 | 40,080,000 | 0.038 | 15,160,000 | 0.037 |
| 27/06/2025 | 0.042 | 24,284.150 | 401,800,000 | 159,440,000 | 39.860 | 11,010,000 | 0.049 | 47,960,000 | 0.048 |
| 26/06/2025 | 0.045 | 24,325.400 | 9,264,200,000 | 122,490,000 | 30.620 | 4,476,800,000 | 0.045 | 4,540,260,000 | 0.045 |
| 25/06/2025 | 0.052 | 24,474.670 | 9,134,920,000 | 59,030,000 | 14.760 | 4,414,230,000 | 0.050 | 4,464,650,000 | 0.050 |
| 24/06/2025 | 0.038 | 24,177.070 | 55,830,000 | 8,610,000 | 2.150 | 19,110,000 | 0.037 | 27,720,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |