66769 恒指瑞银六九牛１ (R 牛证)
按盘价 
0.140 +0.009 (+6.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.131 | 25,967.980 | 240,000 | 11,560,000 | 2.890 | 20,000 | 0.131 | ||
| 22/10/2025 | 0.123 | 25,781.770 | 1,320,000 | 11,580,000 | 2.900 | 150,000 | 0.128 | ||
| 21/10/2025 | 0.137 | 26,027.550 | 3,360,000 | 11,430,000 | 2.860 | 2,160,000 | 0.145 | 150,000 | 0.142 |
| 20/10/2025 | 0.125 | 25,858.830 | 1,640,000 | 13,440,000 | 3.360 | 110,000 | 0.120 | ||
| 17/10/2025 | 0.098 | 25,247.100 | 3,690,000 | 13,550,000 | 3.390 | 490,000 | 0.112 | 2,550,000 | 0.104 |
| 16/10/2025 | 0.127 | 25,888.510 | 600,000 | 11,490,000 | 2.870 | 100,000 | 0.127 | 90,000 | 0.124 |
| 15/10/2025 | 0.130 | 25,910.600 | 2,800,000 | 11,500,000 | 2.880 | 830,000 | 0.128 | ||
| 14/10/2025 | 0.107 | 25,441.350 | 2,010,000 | 12,330,000 | 3.080 | 710,000 | 0.136 | 960,000 | 0.116 |
| 13/10/2025 | 0.132 | 25,889.480 | 11,550,000 | 12,080,000 | 3.020 | 3,840,000 | 0.117 | 7,670,000 | 0.117 |
| 10/10/2025 | 0.152 | 26,290.320 | 1,880,000 | 8,250,000 | 2.060 | 30,000 | 0.154 | 1,850,000 | 0.156 |
| 09/10/2025 | 0.174 | 26,752.590 | 630,000 | 6,430,000 | 1.610 | 200,000 | 0.175 | 430,000 | 0.172 |
| 08/10/2025 | 0.177 | 26,829.460 | 1,340,000 | 6,200,000 | 1.550 | 230,000 | 0.172 | 1,010,000 | 0.165 |
| 06/10/2025 | 0.184 | 26,957.770 | 40,000 | 5,420,000 | 1.350 | 20,000 | 0.186 | 20,000 | 0.185 |
| 03/10/2025 | 0.192 | 27,140.920 | 400,000 | 5,420,000 | 1.350 | 90,000 | 0.191 | 310,000 | 0.198 |
| 02/10/2025 | 0.204 | 27,287.120 | 1,420,000 | 5,200,000 | 1.300 | 1,260,000 | 0.198 | 160,000 | 0.203 |
| 30/09/2025 | 0.181 | 26,855.560 | 200,000 | 6,300,000 | 1.570 | 180,000 | 0.179 | 20,000 | 0.176 |
| 29/09/2025 | 0.168 | 26,622.880 | 50,000 | 6,460,000 | 1.620 | 50,000 | 0.159 | ||
| 26/09/2025 | 0.143 | 26,128.200 | 1,170,000 | 6,510,000 | 1.630 | 500,000 | 0.151 | 670,000 | 0.148 |
| 25/09/2025 | 0.163 | 26,484.680 | 1,020,000 | 6,340,000 | 1.580 | 520,000 | 0.163 | 500,000 | 0.162 |
| 24/09/2025 | 0.164 | 26,518.650 | 300,000 | 6,360,000 | 1.590 | 290,000 | 0.155 | 10,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |