66768 恒指瑞银七七牛Ｉ (R 牛证)
按盘价 
0.150 +0.031 (+26.050%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.119 | 24,498.950 | 2,030,000 | 1,810,000 | 0.910 | 230,000 | 0.126 | 1,800,000 | 0.122 |
| 16/07/2025 | 0.124 | 24,517.760 | 2,730,000 | 240,000 | 0.120 | 2,570,000 | 0.145 | 160,000 | 0.147 |
| 15/07/2025 | 0.124 | 24,590.120 | 5,450,000 | 2,650,000 | 1.320 | 2,260,000 | 0.109 | 3,190,000 | 0.100 |
| 14/07/2025 | 0.091 | 24,203.320 | 3,900,000 | 1,720,000 | 0.860 | 1,800,000 | 0.087 | 2,100,000 | 0.087 |
| 11/07/2025 | 0.085 | 24,139.570 | 7,980,000 | 1,420,000 | 0.710 | 3,630,000 | 0.101 | 1,570,000 | 0.089 |
| 10/07/2025 | 0.071 | 24,028.370 | 5,870,000 | 3,480,000 | 1.740 | 3,210,000 | 0.068 | 2,660,000 | 0.067 |
| 09/07/2025 | 0.058 | 23,892.320 | 4,460,000 | 4,030,000 | 2.020 | 3,110,000 | 0.062 | 710,000 | 0.062 |
| 08/07/2025 | 0.083 | 24,148.070 | 7,670,000 | 6,430,000 | 3.210 | 860,000 | 0.070 | 2,600,000 | 0.077 |
| 07/07/2025 | 0.055 | 23,887.830 | 7,890,000 | 4,690,000 | 2.340 | 1,960,000 | 0.051 | 1,010,000 | 0.050 |
| 04/07/2025 | 0.063 | 23,916.060 | 7,680,000 | 5,640,000 | 2.820 | 490,000 | 0.059 | 3,960,000 | 0.061 |
| 03/07/2025 | 0.076 | 24,069.940 | 5,770,000 | 2,170,000 | 1.080 | 2,820,000 | 0.073 | 840,000 | 0.075 |
| 02/07/2025 | 0.090 | 24,221.410 | 1,870,000 | 4,150,000 | 2.080 | 710,000 | 0.099 | 1,160,000 | 0.090 |
| 30/06/2025 | 0.077 | 24,072.280 | 2,750,000 | 3,700,000 | 1.850 | 1,420,000 | 0.083 | 710,000 | 0.084 |
| 27/06/2025 | 0.092 | 24,284.150 | 19,260,000 | 4,410,000 | 2.210 | 8,220,000 | 0.107 | 7,800,000 | 0.104 |
| 26/06/2025 | 0.098 | 24,325.400 | 10,700,000 | 4,830,000 | 2.420 | 2,460,000 | 0.099 | 5,500,000 | 0.098 |
| 25/06/2025 | 0.112 | 24,474.670 | 15,370,000 | 1,790,000 | 0.900 | 5,590,000 | 0.104 | 5,750,000 | 0.106 |
| 24/06/2025 | 0.082 | 24,177.070 | 5,500,000 | 1,630,000 | 0.810 | 1,610,000 | 0.068 | 3,240,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |