66765 恒指瑞银八二牛Ｐ (R 牛证)
按盘价 
0.194 +0.035 (+22.013%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.159 | 25,058.510 | 5,620,000 | 55,470,000 | 27.730 | 300,000 | 0.162 | 5,320,000 | 0.163 |
| 03/09/2025 | 0.185 | 25,343.430 | 730,000 | 50,450,000 | 25.220 | 700,000 | 0.202 | 30,000 | 0.194 |
| 02/09/2025 | 0.201 | 25,496.550 | 150,000 | 51,120,000 | 25.560 | 150,000 | 0.202 | ||
| 01/09/2025 | 0.212 | 25,617.420 | 30,000 | 51,270,000 | 25.640 | 30,000 | 0.209 | ||
| 29/08/2025 | 0.160 | 25,077.620 | 200,000 | 51,300,000 | 25.650 | 200,000 | 0.158 | ||
| 28/08/2025 | 0.150 | 24,998.820 | 3,690,000 | 51,500,000 | 25.750 | 1,430,000 | 0.141 | 2,160,000 | 0.152 |
| 27/08/2025 | 0.170 | 25,201.760 | 950,000 | 50,770,000 | 25.390 | 700,000 | 0.169 | 250,000 | 0.171 |
| 26/08/2025 | 0.202 | 25,524.920 | 50,000 | 51,220,000 | 25.610 | 50,000 | 0.206 | ||
| 25/08/2025 | 0.231 | 25,829.910 | 190,000 | 51,170,000 | 25.590 | 180,000 | 0.230 | 10,000 | 0.211 |
| 22/08/2025 | 0.180 | 25,339.140 | 40,000 | 51,340,000 | 25.670 | 40,000 | 0.180 | ||
| 21/08/2025 | 0.162 | 25,104.610 | 0 | 51,380,000 | 25.690 | ||||
| 20/08/2025 | 0.165 | 25,165.940 | 170,000 | 51,380,000 | 25.690 | 170,000 | 0.147 | ||
| 19/08/2025 | 0.163 | 25,122.900 | 60,000 | 51,210,000 | 25.610 | 50,000 | 0.158 | 10,000 | 0.163 |
| 18/08/2025 | 0.171 | 25,176.850 | 10,000 | 51,250,000 | 25.620 | 10,000 | 0.188 | ||
| 15/08/2025 | 0.172 | 25,270.070 | 330,000 | 51,260,000 | 25.630 | 100,000 | 0.168 | 230,000 | 0.165 |
| 14/08/2025 | 0.198 | 25,519.320 | 0 | 51,130,000 | 25.560 | ||||
| 13/08/2025 | 0.202 | 25,613.670 | 340,000 | 51,130,000 | 25.560 | 290,000 | 0.179 | 50,000 | 0.169 |
| 12/08/2025 | 0.143 | 24,969.680 | 610,000 | 51,370,000 | 25.690 | 310,000 | 0.137 | 300,000 | 0.129 |
| 11/08/2025 | 0.133 | 24,906.810 | 700,000 | 51,380,000 | 25.690 | 300,000 | 0.130 | 400,000 | 0.128 |
| 08/08/2025 | 0.128 | 24,858.820 | 640,000 | 51,280,000 | 25.640 | 340,000 | 0.128 | 300,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |