66765 恒指瑞银八二牛Ｐ (R 牛证)
按盘价 
0.132 +0.031 (+30.693%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.101 | 24,498.950 | 10,560,000 | 61,970,000 | 30.990 | 3,960,000 | 0.107 | 970,000 | 0.105 |
| 16/07/2025 | 0.104 | 24,517.760 | 23,780,000 | 64,960,000 | 32.480 | 5,590,000 | 0.129 | 3,380,000 | 0.126 |
| 15/07/2025 | 0.108 | 24,590.120 | 102,700,000 | 67,170,000 | 33.590 | 11,450,000 | 0.083 | 13,930,000 | 0.092 |
| 14/07/2025 | 0.075 | 24,203.320 | 71,880,000 | 64,690,000 | 32.340 | 13,810,000 | 0.070 | 680,000 | 0.071 |
| 11/07/2025 | 0.069 | 24,139.570 | 144,340,000 | 77,820,000 | 38.910 | 19,350,000 | 0.088 | 9,230,000 | 0.091 |
| 10/07/2025 | 0.056 | 24,028.370 | 203,920,000 | 87,940,000 | 43.970 | 4,740,000 | 0.044 | 20,640,000 | 0.049 |
| 09/07/2025 | 0.042 | 23,892.320 | 224,700,000 | 72,040,000 | 36.020 | 32,730,000 | 0.042 | 15,030,000 | 0.047 |
| 08/07/2025 | 0.068 | 24,148.070 | 295,730,000 | 89,740,000 | 44.870 | 64,140,000 | 0.058 | 27,040,000 | 0.055 |
| 07/07/2025 | 0.039 | 23,887.830 | 247,950,000 | 126,840,000 | 63.420 | 34,370,000 | 0.037 | 51,780,000 | 0.036 |
| 04/07/2025 | 0.045 | 23,916.060 | 454,260,000 | 109,430,000 | 54.720 | 48,180,000 | 0.043 | 53,600,000 | 0.049 |
| 03/07/2025 | 0.059 | 24,069.940 | 338,600,000 | 104,010,000 | 52.010 | 55,570,000 | 0.061 | 86,150,000 | 0.062 |
| 02/07/2025 | 0.071 | 24,221.410 | 189,160,000 | 73,430,000 | 36.710 | 26,790,000 | 0.079 | 9,790,000 | 0.075 |
| 30/06/2025 | 0.059 | 24,072.280 | 191,660,000 | 90,430,000 | 45.210 | 6,050,000 | 0.068 | 23,260,000 | 0.068 |
| 27/06/2025 | 0.075 | 24,284.150 | 148,300,000 | 73,220,000 | 36.610 | 5,260,000 | 0.090 | 1,530,000 | 0.096 |
| 26/06/2025 | 0.080 | 24,325.400 | 307,880,000 | 76,950,000 | 38.480 | 70,030,000 | 0.083 | 87,160,000 | 0.082 |
| 25/06/2025 | 0.095 | 24,474.670 | 288,060,000 | 59,820,000 | 29.910 | 36,630,000 | 0.087 | 20,860,000 | 0.089 |
| 24/06/2025 | 0.069 | 24,177.070 | 7,429,510,000 | 75,590,000 | 37.800 | 3,308,190,000 | 0.055 | 3,383,780,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |