66759 腾讯瑞银五十牛Ｃ (R 牛证)
按盘价 
0.134 +0.008 (+6.349%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.126 | 512.000 | 6,480,000 | 1,820,000 | 1.820 | 2,210,000 | 0.125 | 2,900,000 | 0.127 |
| 03/06/2025 | 0.114 | 505.000 | 3,665,000 | 1,130,000 | 1.130 | 1,625,000 | 0.113 | 1,870,000 | 0.112 |
| 02/06/2025 | 0.100 | 498.400 | 1,305,000 | 885,000 | 0.890 | 575,000 | 0.091 | 525,000 | 0.099 |
| 30/05/2025 | 0.101 | 498.200 | 1,440,000 | 935,000 | 0.940 | 740,000 | 0.102 | 590,000 | 0.105 |
| 29/05/2025 | 0.127 | 510.500 | 4,930,000 | 1,085,000 | 1.080 | 2,325,000 | 0.121 | 2,445,000 | 0.119 |
| 28/05/2025 | 0.118 | 506.000 | 95,000 | 965,000 | 0.970 | 95,000 | 0.118 | ||
| 27/05/2025 | 0.132 | 512.000 | 1,155,000 | 870,000 | 0.870 | 620,000 | 0.128 | 385,000 | 0.128 |
| 26/05/2025 | 0.124 | 510.000 | 1,620,000 | 1,105,000 | 1.100 | 975,000 | 0.131 | 560,000 | 0.124 |
| 23/05/2025 | 0.141 | 518.000 | 1,495,000 | 1,520,000 | 1.520 | 580,000 | 0.137 | 915,000 | 0.143 |
| 22/05/2025 | 0.138 | 516.500 | 2,470,000 | 1,185,000 | 1.190 | 960,000 | 0.140 | 1,160,000 | 0.140 |
| 21/05/2025 | 0.148 | 520.500 | 1,680,000 | 985,000 | 0.980 | 800,000 | 0.146 | 825,000 | 0.146 |
| 20/05/2025 | 0.141 | 517.000 | 920,000 | 960,000 | 0.960 | 120,000 | 0.139 | 575,000 | 0.139 |
| 19/05/2025 | 0.137 | 514.000 | 2,830,000 | 505,000 | 0.510 | 1,605,000 | 0.128 | 1,170,000 | 0.124 |
| 16/05/2025 | 0.127 | 508.000 | 470,000 | 940,000 | 0.940 | 70,000 | 0.126 | 330,000 | 0.128 |
| 15/05/2025 | 0.135 | 515.500 | 2,610,000 | 680,000 | 0.680 | 1,675,000 | 0.138 | 750,000 | 0.135 |
| 14/05/2025 | 0.139 | 516.500 | 4,445,000 | 1,605,000 | 1.600 | 1,915,000 | 0.133 | 1,115,000 | 0.136 |
| 13/05/2025 | 0.112 | 501.500 | 6,100,000 | 2,405,000 | 2.400 | 1,825,000 | 0.119 | 2,750,000 | 0.122 |
| 12/05/2025 | 0.135 | 513.000 | 15,600,000 | 1,480,000 | 1.480 | 6,140,000 | 0.117 | 3,785,000 | 0.109 |
| 09/05/2025 | 0.089 | 490.100 | 5,790,000 | 3,835,000 | 3.840 | 1,610,000 | 0.092 | 2,640,000 | 0.090 |
| 08/05/2025 | 0.095 | 493.500 | 10,140,000 | 2,805,000 | 2.800 | 4,990,000 | 0.095 | 1,965,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |