66759 腾讯瑞银五十牛Ｃ (R 牛证)
按盘价 
0.153 +0.008 (+5.517%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.145 | 521.500 | 180,000 | 595,000 | 0.600 | 135,000 | 0.138 | ||
| 18/07/2025 | 0.142 | 519.000 | 965,000 | 460,000 | 0.460 | 885,000 | 0.146 | ||
| 17/07/2025 | 0.140 | 517.000 | 2,170,000 | 1,345,000 | 1.340 | 1,125,000 | 0.139 | 135,000 | 0.130 |
| 16/07/2025 | 0.139 | 516.500 | 2,650,000 | 2,335,000 | 2.330 | 1,410,000 | 0.148 | 385,000 | 0.143 |
| 15/07/2025 | 0.137 | 517.500 | 6,280,000 | 3,360,000 | 3.360 | 1,925,000 | 0.124 | 2,900,000 | 0.119 |
| 14/07/2025 | 0.106 | 500.000 | 1,320,000 | 2,385,000 | 2.380 | 500,000 | 0.102 | 705,000 | 0.101 |
| 11/07/2025 | 0.101 | 496.600 | 2,030,000 | 2,180,000 | 2.180 | 715,000 | 0.110 | 695,000 | 0.110 |
| 10/07/2025 | 0.098 | 496.600 | 3,780,000 | 2,200,000 | 2.200 | 1,675,000 | 0.097 | 1,315,000 | 0.096 |
| 09/07/2025 | 0.100 | 497.600 | 4,220,000 | 2,560,000 | 2.560 | 1,625,000 | 0.099 | 1,860,000 | 0.099 |
| 08/07/2025 | 0.112 | 504.500 | 1,525,000 | 2,325,000 | 2.330 | 495,000 | 0.112 | 665,000 | 0.110 |
| 07/07/2025 | 0.106 | 502.000 | 1,680,000 | 2,155,000 | 2.150 | 485,000 | 0.105 | 655,000 | 0.099 |
| 04/07/2025 | 0.098 | 496.800 | 6,260,000 | 1,985,000 | 1.980 | 3,300,000 | 0.099 | 2,680,000 | 0.098 |
| 03/07/2025 | 0.104 | 501.000 | 4,050,000 | 2,605,000 | 2.600 | 2,500,000 | 0.103 | 785,000 | 0.099 |
| 02/07/2025 | 0.108 | 501.500 | 6,440,000 | 4,320,000 | 4.320 | 2,405,000 | 0.109 | 3,545,000 | 0.108 |
| 30/06/2025 | 0.117 | 503.000 | 3,550,000 | 3,180,000 | 3.180 | 1,105,000 | 0.117 | 1,245,000 | 0.117 |
| 27/06/2025 | 0.128 | 513.000 | 155,000 | 3,040,000 | 3.040 | 5,000 | 0.127 | 150,000 | 0.130 |
| 26/06/2025 | 0.130 | 513.000 | 525,000 | 2,895,000 | 2.900 | 400,000 | 0.125 | 125,000 | 0.130 |
| 25/06/2025 | 0.130 | 512.500 | 2,775,000 | 3,170,000 | 3.170 | 400,000 | 0.126 | 2,375,000 | 0.127 |
| 24/06/2025 | 0.125 | 509.500 | 2,400,000 | 1,195,000 | 1.200 | 715,000 | 0.119 | 1,145,000 | 0.120 |
| 23/06/2025 | 0.110 | 504.000 | 3,380,000 | 765,000 | 0.770 | 1,695,000 | 0.104 | 1,395,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |