66750 美团法兴六四牛Ｂ (R 牛证)
按盘价 
0.086 -0.006 (-6.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.092 | 144.400 | 995,000 | 2,100,000 | 1.050 | 80,000 | 0.095 | 915,000 | 0.093 |
| 04/06/2025 | 0.084 | 140.700 | 1,280,000 | 1,265,000 | 0.632 | 1,265,000 | 0.086 | ||
| 03/06/2025 | 0.075 | 136.600 | 7,150,000 | 2,530,000 | 1.265 | 7,150,000 | 0.075 | ||
| 02/06/2025 | 0.072 | 135.700 | 8,050,000 | 9,680,000 | 4.840 | 8,050,000 | 0.072 | ||
| 30/05/2025 | 0.078 | 138.000 | 0 | 1,630,000 | 0.815 | ||||
| 29/05/2025 | 0.081 | 140.100 | 65,000 | 1,630,000 | 0.815 | 60,000 | 0.081 | 5,000 | 0.081 |
| 28/05/2025 | 0.062 | 131.400 | 400,000 | 1,685,000 | 0.842 | 100,000 | 0.062 | 300,000 | 0.062 |
| 27/05/2025 | 0.064 | 132.100 | 405,000 | 1,485,000 | 0.742 | 25,000 | 0.047 | 380,000 | 0.061 |
| 26/05/2025 | 0.061 | 129.400 | 5,000,000 | 1,130,000 | 0.565 | 5,000,000 | 0.063 | ||
| 23/05/2025 | 0.076 | 136.900 | 5,025,000 | 6,130,000 | 3.065 | 5,025,000 | 0.078 | ||
| 22/05/2025 | 0.074 | 136.000 | 0 | 1,105,000 | 0.552 | ||||
| 21/05/2025 | 0.074 | 137.300 | 0 | 1,105,000 | 0.552 | ||||
| 20/05/2025 | 0.072 | 136.400 | 5,000 | 1,105,000 | 0.552 | 5,000 | 0.072 | ||
| 19/05/2025 | 0.069 | 134.400 | 0 | 1,100,000 | 0.550 | ||||
| 16/05/2025 | 0.066 | 131.400 | 665,000 | 1,100,000 | 0.550 | 575,000 | 0.069 | 15,000 | 0.071 |
| 15/05/2025 | 0.073 | 135.400 | 5,115,000 | 1,660,000 | 0.830 | 4,455,000 | 0.076 | 650,000 | 0.073 |
| 14/05/2025 | 0.080 | 139.400 | 1,145,000 | 5,465,000 | 2.732 | 585,000 | 0.080 | 560,000 | 0.083 |
| 13/05/2025 | 0.078 | 137.400 | 6,050,000 | 5,490,000 | 2.745 | 1,560,000 | 0.085 | 4,490,000 | 0.078 |
| 12/05/2025 | 0.091 | 144.500 | 2,250,000 | 2,560,000 | 1.280 | 2,250,000 | 0.090 | ||
| 09/05/2025 | 0.085 | 141.000 | 2,335,000 | 4,810,000 | 2.405 | 860,000 | 0.082 | 1,475,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |