66748 美团法兴六四牛Ａ (R 牛证)
按盘价 
0.069 -0.006 (-8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.075 | 144.400 | 1,335,000 | 1,765,000 | 0.882 | 815,000 | 0.077 | ||
| 04/06/2025 | 0.066 | 140.700 | 7,460,000 | 2,580,000 | 1.290 | 4,600,000 | 0.062 | 1,225,000 | 0.059 |
| 03/06/2025 | 0.058 | 136.600 | 14,875,000 | 5,955,000 | 2.978 | 9,850,000 | 0.057 | 3,100,000 | 0.058 |
| 02/06/2025 | 0.056 | 135.700 | 13,105,000 | 12,705,000 | 6.352 | 3,165,000 | 0.055 | 9,410,000 | 0.054 |
| 30/05/2025 | 0.061 | 138.000 | 11,525,000 | 6,460,000 | 3.230 | 7,150,000 | 0.059 | 3,720,000 | 0.059 |
| 29/05/2025 | 0.066 | 140.100 | 6,200,000 | 9,890,000 | 4.945 | 1,605,000 | 0.053 | ||
| 28/05/2025 | 0.046 | 131.400 | 29,940,000 | 8,285,000 | 4.142 | 22,375,000 | 0.045 | 5,970,000 | 0.046 |
| 27/05/2025 | 0.047 | 132.100 | 117,670,000 | 24,690,000 | 12.345 | 44,795,000 | 0.038 | 52,560,000 | 0.039 |
| 26/05/2025 | 0.043 | 129.400 | 21,300,000 | 16,925,000 | 8.462 | 4,785,000 | 0.045 | 14,935,000 | 0.045 |
| 23/05/2025 | 0.058 | 136.900 | 3,475,000 | 6,775,000 | 3.388 | 2,950,000 | 0.060 | ||
| 22/05/2025 | 0.058 | 136.000 | 2,770,000 | 3,825,000 | 1.912 | 2,255,000 | 0.057 | 10,000 | 0.059 |
| 21/05/2025 | 0.060 | 137.300 | 915,000 | 6,070,000 | 3.035 | 765,000 | 0.060 | ||
| 20/05/2025 | 0.059 | 136.400 | 10,495,000 | 5,305,000 | 2.652 | 6,005,000 | 0.055 | 4,000,000 | 0.056 |
| 19/05/2025 | 0.055 | 134.400 | 15,770,000 | 7,310,000 | 3.655 | 7,155,000 | 0.050 | 7,140,000 | 0.053 |
| 16/05/2025 | 0.048 | 131.400 | 7,680,000 | 7,325,000 | 3.662 | 3,220,000 | 0.053 | 4,430,000 | 0.048 |
| 15/05/2025 | 0.056 | 135.400 | 7,555,000 | 6,115,000 | 3.058 | 3,805,000 | 0.059 | 3,520,000 | 0.056 |
| 14/05/2025 | 0.064 | 139.400 | 11,015,000 | 6,400,000 | 3.200 | 6,455,000 | 0.067 | 3,785,000 | 0.063 |
| 13/05/2025 | 0.061 | 137.400 | 7,845,000 | 9,070,000 | 4.535 | 255,000 | 0.066 | 7,305,000 | 0.061 |
| 12/05/2025 | 0.077 | 144.500 | 5,750,000 | 2,020,000 | 1.010 | 3,780,000 | 0.072 | 1,235,000 | 0.067 |
| 09/05/2025 | 0.067 | 141.000 | 2,765,000 | 4,565,000 | 2.282 | 2,660,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |