66742 腾讯法兴五甲牛G (R 牛证)
实时 按盘价 升0.365 +0.005 (+1.389%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.360627.5000450,0000.450
17/10/20250.335608.0000450,0000.450
16/10/20250.360620.0000450,0000.450
15/10/20250.360627.0000450,0000.450
14/10/20250.360621.0000450,0000.450
13/10/20250.390639.0000450,0000.450
10/10/20250.420651.5000450,0000.450
09/10/20250.460675.5000450,0000.450
08/10/20250.460675.0000450,0000.450
06/10/20250.460677.5000450,0000.450
03/10/20250.460673.5000450,0000.450
02/10/20250.460676.5000450,0000.450
30/09/20250.435663.0000450,0000.450
29/09/20250.425660.0000450,0000.450
26/09/20250.405644.0000450,0000.450
25/09/20250.405650.0000450,0000.450
24/09/20250.405648.5001,575,000450,0000.4501,575,0000.377
23/09/20250.385635.5003,045,0002,025,0002.025915,0000.3832,125,0000.386
22/09/20250.395641.0002,880,000815,0000.8151,495,0000.390865,0000.395
19/09/20250.400642.500500,0001,445,0001.445
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。