66742 腾讯法兴五甲牛Ｇ (R 牛证)
按盘价 
0.145 +0.007 (+5.072%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.138 | 512.000 | 1,550,000 | 3,565,000 | 3.565 | 830,000 | 0.139 | 470,000 | 0.137 |
| 03/06/2025 | 0.125 | 505.000 | 695,000 | 3,925,000 | 3.925 | 310,000 | 0.124 | 345,000 | 0.125 |
| 02/06/2025 | 0.110 | 498.400 | 4,220,000 | 3,890,000 | 3.890 | 2,655,000 | 0.102 | 1,290,000 | 0.101 |
| 30/05/2025 | 0.112 | 498.200 | 6,895,000 | 5,255,000 | 5.255 | 2,530,000 | 0.116 | 4,165,000 | 0.115 |
| 29/05/2025 | 0.138 | 510.500 | 880,000 | 3,620,000 | 3.620 | 645,000 | 0.131 | 130,000 | 0.129 |
| 28/05/2025 | 0.128 | 506.000 | 8,540,000 | 4,135,000 | 4.135 | 3,870,000 | 0.133 | 4,180,000 | 0.136 |
| 27/05/2025 | 0.141 | 512.000 | 7,310,000 | 3,825,000 | 3.825 | 3,440,000 | 0.140 | 3,860,000 | 0.139 |
| 26/05/2025 | 0.135 | 510.000 | 520,000 | 3,405,000 | 3.405 | 325,000 | 0.147 | 195,000 | 0.135 |
| 23/05/2025 | 0.149 | 518.000 | 1,865,000 | 3,535,000 | 3.535 | 915,000 | 0.150 | 900,000 | 0.150 |
| 22/05/2025 | 0.148 | 516.500 | 340,000 | 3,550,000 | 3.550 | 225,000 | 0.148 | ||
| 21/05/2025 | 0.160 | 520.500 | 1,145,000 | 3,325,000 | 3.325 | 920,000 | 0.162 | 145,000 | 0.155 |
| 20/05/2025 | 0.152 | 517.000 | 7,710,000 | 4,100,000 | 4.100 | 3,575,000 | 0.149 | 3,045,000 | 0.149 |
| 19/05/2025 | 0.147 | 514.000 | 2,560,000 | 4,630,000 | 4.630 | 1,215,000 | 0.145 | 1,295,000 | 0.148 |
| 16/05/2025 | 0.137 | 508.000 | 8,125,000 | 4,550,000 | 4.550 | 2,560,000 | 0.144 | 3,130,000 | 0.144 |
| 15/05/2025 | 0.146 | 515.500 | 4,260,000 | 3,980,000 | 3.980 | 1,665,000 | 0.152 | 2,085,000 | 0.148 |
| 14/05/2025 | 0.150 | 516.500 | 1,810,000 | 3,560,000 | 3.560 | 1,050,000 | 0.141 | 215,000 | 0.135 |
| 13/05/2025 | 0.123 | 501.500 | 9,585,000 | 4,395,000 | 4.395 | 2,225,000 | 0.131 | 4,725,000 | 0.132 |
| 12/05/2025 | 0.145 | 513.000 | 6,665,000 | 1,895,000 | 1.895 | 3,995,000 | 0.125 | 205,000 | 0.112 |
| 09/05/2025 | 0.099 | 490.100 | 8,590,000 | 5,685,000 | 5.685 | 3,800,000 | 0.104 | 3,615,000 | 0.100 |
| 08/05/2025 | 0.105 | 493.500 | 6,840,000 | 5,870,000 | 5.870 | 3,560,000 | 0.110 | 1,380,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |