66742 腾讯法兴五甲牛Ｇ (R 牛证)
按盘价 
0.217 -0.010 (-4.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.227 | 557.000 | 4,285,000 | 4,445,000 | 4.445 | 1,270,000 | 0.231 | 2,455,000 | 0.223 |
| 23/07/2025 | 0.220 | 552.000 | 4,190,000 | 3,260,000 | 3.260 | 2,025,000 | 0.204 | 1,585,000 | 0.202 |
| 22/07/2025 | 0.167 | 526.000 | 2,835,000 | 3,700,000 | 3.700 | 1,010,000 | 0.162 | 1,425,000 | 0.166 |
| 21/07/2025 | 0.156 | 521.500 | 1,045,000 | 3,285,000 | 3.285 | 175,000 | 0.148 | 810,000 | 0.149 |
| 18/07/2025 | 0.155 | 519.000 | 3,165,000 | 2,650,000 | 2.650 | 1,470,000 | 0.160 | 1,580,000 | 0.161 |
| 17/07/2025 | 0.152 | 517.000 | 785,000 | 2,540,000 | 2.540 | 420,000 | 0.152 | 165,000 | 0.144 |
| 16/07/2025 | 0.151 | 516.500 | 1,990,000 | 2,795,000 | 2.795 | 1,420,000 | 0.156 | 310,000 | 0.163 |
| 15/07/2025 | 0.151 | 517.500 | 3,455,000 | 3,905,000 | 3.905 | 1,845,000 | 0.129 | 795,000 | 0.129 |
| 14/07/2025 | 0.117 | 500.000 | 1,200,000 | 4,955,000 | 4.955 | 360,000 | 0.115 | 190,000 | 0.117 |
| 11/07/2025 | 0.112 | 496.600 | 12,230,000 | 5,125,000 | 5.125 | 4,370,000 | 0.118 | 1,615,000 | 0.122 |
| 10/07/2025 | 0.108 | 496.600 | 6,070,000 | 7,880,000 | 7.880 | 1,995,000 | 0.107 | 1,645,000 | 0.107 |
| 09/07/2025 | 0.112 | 497.600 | 93,355,000 | 8,230,000 | 8.230 | 42,970,000 | 0.116 | 45,925,000 | 0.116 |
| 08/07/2025 | 0.124 | 504.500 | 3,950,000 | 5,275,000 | 5.275 | 1,680,000 | 0.123 | 1,440,000 | 0.121 |
| 07/07/2025 | 0.118 | 502.000 | 30,540,000 | 5,515,000 | 5.515 | 13,950,000 | 0.115 | 14,820,000 | 0.115 |
| 04/07/2025 | 0.110 | 496.800 | 9,730,000 | 4,645,000 | 4.645 | 4,330,000 | 0.110 | 4,310,000 | 0.109 |
| 03/07/2025 | 0.116 | 501.000 | 5,035,000 | 4,665,000 | 4.665 | 1,705,000 | 0.111 | 3,055,000 | 0.111 |
| 02/07/2025 | 0.120 | 501.500 | 730,000 | 3,315,000 | 3.315 | 365,000 | 0.121 | 255,000 | 0.123 |
| 30/06/2025 | 0.129 | 503.000 | 2,140,000 | 3,425,000 | 3.425 | 1,040,000 | 0.128 | 750,000 | 0.128 |
| 27/06/2025 | 0.139 | 513.000 | 680,000 | 3,715,000 | 3.715 | ||||
| 26/06/2025 | 0.138 | 513.000 | 1,350,000 | 3,715,000 | 3.715 | 550,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |