66742 恒指信证八七熊Ｎ (R 熊证)
按盘价 
0.086 +0.026 (+43.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.060 | 26,394.260 | 696,820,000 | 13,050,000 | 6.530 | 330,980,000 | 0.078 | 344,030,000 | 0.077 |
| 15/04/2026 | 0.105 | 25,947.320 | 40,000 | 0 | 0.000 | 20,000 | 0.099 | 20,000 | 0.093 |
| 14/04/2026 | 0.117 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.141 | 25,660.850 | 10,000 | 0 | 0.000 | 10,000 | 0.149 | ||
| 10/04/2026 | 0.120 | 25,893.540 | 10,000 | 10,000 | 0.010 | 10,000 | 0.120 | ||
| 09/04/2026 | 0.132 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.116 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.198 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.182 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.228 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.228 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.205 | 24,951.880 | 40,000 | 0 | 0.000 | 20,000 | 0.210 | 20,000 | 0.220 |
| 26/03/2026 | 0.219 | 24,856.430 | 20,000 | 0 | 0.000 | 10,000 | 0.204 | 10,000 | 0.193 |
| 25/03/2026 | 0.175 | 25,335.950 | 60,000 | 0 | 0.000 | 30,000 | 0.180 | 30,000 | 0.174 |
| 24/03/2026 | 0.197 | 25,063.710 | 120,000 | 0 | 0.000 | 60,000 | 0.231 | 60,000 | 0.235 |
| 23/03/2026 | 0.260 | 24,382.470 | 20,000 | 0 | 0.000 | 10,000 | 0.243 | 10,000 | 0.240 |
| 20/03/2026 | 0.173 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.155 | 25,500.580 | 20,000 | 0 | 0.000 | 10,000 | 0.139 | 10,000 | 0.140 |
| 18/03/2026 | 0.097 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.106 | 25,868.540 | 40,000 | 0 | 0.000 | 20,000 | 0.090 | 20,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |