66742 腾讯法兴五甲牛G (R 牛证)
实时 按盘价 升0.167 +0.011 (+7.051%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/07/20250.156521.5001,045,0003,285,0003.285175,0000.148810,0000.149
18/07/20250.155519.0003,165,0002,650,0002.6501,470,0000.1601,580,0000.161
17/07/20250.152517.000785,0002,540,0002.540420,0000.152165,0000.144
16/07/20250.151516.5001,990,0002,795,0002.7951,420,0000.156310,0000.163
15/07/20250.151517.5003,455,0003,905,0003.9051,845,0000.129795,0000.129
14/07/20250.117500.0001,200,0004,955,0004.955360,0000.115190,0000.117
11/07/20250.112496.60012,230,0005,125,0005.1254,370,0000.1181,615,0000.122
10/07/20250.108496.6006,070,0007,880,0007.8801,995,0000.1071,645,0000.107
09/07/20250.112497.60093,355,0008,230,0008.23042,970,0000.11645,925,0000.116
08/07/20250.124504.5003,950,0005,275,0005.2751,680,0000.1231,440,0000.121
07/07/20250.118502.00030,540,0005,515,0005.51513,950,0000.11514,820,0000.115
04/07/20250.110496.8009,730,0004,645,0004.6454,330,0000.1104,310,0000.109
03/07/20250.116501.0005,035,0004,665,0004.6651,705,0000.1113,055,0000.111
02/07/20250.120501.500730,0003,315,0003.315365,0000.121255,0000.123
30/06/20250.129503.0002,140,0003,425,0003.4251,040,0000.128750,0000.128
27/06/20250.139513.000680,0003,715,0003.715
26/06/20250.138513.0001,350,0003,715,0003.715550,0000.136
25/06/20250.143512.5004,780,0004,265,0004.2651,740,0000.136340,0000.140
24/06/20250.135509.5002,980,0005,665,0005.6651,710,0000.135
23/06/20250.122504.0004,955,0003,955,0003.9552,285,0000.1112,365,0000.113
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。