66736 恒科法兴五十牛Ｉ (R 牛证)
按盘价 
0.067 -0.005 (-6.944%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.072 | 5,319.960 | 15,450,000 | 6,570,000 | 4.380 | 8,700,000 | 0.071 | 6,570,000 | 0.070 |
| 04/06/2025 | 0.063 | 5,219.020 | 12,020,000 | 8,700,000 | 5.800 | 4,150,000 | 0.064 | 7,710,000 | 0.065 |
| 03/06/2025 | 0.059 | 5,189.490 | 28,190,000 | 5,140,000 | 3.427 | 12,870,000 | 0.060 | 15,320,000 | 0.059 |
| 02/06/2025 | 0.053 | 5,134.110 | 3,940,000 | 2,690,000 | 1.793 | 2,780,000 | 0.050 | 1,160,000 | 0.045 |
| 30/05/2025 | 0.056 | 5,170.430 | 1,000,000 | 4,310,000 | 2.873 | 500,000 | 0.056 | 500,000 | 0.061 |
| 29/05/2025 | 0.071 | 5,301.920 | 3,330,000 | 4,310,000 | 2.873 | 1,330,000 | 0.064 | 2,000,000 | 0.070 |
| 28/05/2025 | 0.058 | 5,174.640 | 200,000 | 3,640,000 | 2.427 | 100,000 | 0.057 | 100,000 | 0.058 |
| 27/05/2025 | 0.059 | 5,182.600 | 3,230,000 | 3,640,000 | 2.427 | 1,800,000 | 0.058 | 1,430,000 | 0.058 |
| 26/05/2025 | 0.057 | 5,157.650 | 920,000 | 4,010,000 | 2.673 | 920,000 | 0.061 | ||
| 23/05/2025 | 0.065 | 5,246.870 | 11,540,000 | 3,090,000 | 2.060 | 6,540,000 | 0.068 | 4,970,000 | 0.070 |
| 22/05/2025 | 0.066 | 5,251.750 | 15,030,000 | 4,660,000 | 3.107 | 9,870,000 | 0.070 | 5,030,000 | 0.071 |
| 21/05/2025 | 0.077 | 5,342.410 | 9,780,000 | 9,500,000 | 6.333 | 880,000 | 0.077 | 7,330,000 | 0.079 |
| 20/05/2025 | 0.075 | 5,315.560 | 1,390,000 | 3,050,000 | 2.033 | 960,000 | 0.074 | 430,000 | 0.073 |
| 19/05/2025 | 0.069 | 5,255.060 | 780,000 | 3,580,000 | 2.387 | 180,000 | 0.065 | 500,000 | 0.064 |
| 16/05/2025 | 0.071 | 5,281.340 | 2,410,000 | 3,260,000 | 2.173 | 1,600,000 | 0.071 | 810,000 | 0.070 |
| 15/05/2025 | 0.071 | 5,297.840 | 2,200,000 | 4,050,000 | 2.700 | 1,290,000 | 0.073 | 910,000 | 0.075 |
| 14/05/2025 | 0.080 | 5,381.780 | 3,560,000 | 4,430,000 | 2.953 | 1,670,000 | 0.077 | 1,890,000 | 0.080 |
| 13/05/2025 | 0.070 | 5,269.660 | 4,730,000 | 4,210,000 | 2.807 | 1,560,000 | 0.075 | 3,110,000 | 0.076 |
| 12/05/2025 | 0.089 | 5,447.350 | 15,330,000 | 2,660,000 | 1.773 | 6,640,000 | 0.085 | 7,850,000 | 0.077 |
| 09/05/2025 | 0.061 | 5,180.250 | 600,000 | 1,450,000 | 0.967 | 150,000 | 0.057 | 450,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |