66736 恒科法兴五十牛Ｉ (R 牛证)
按盘价 
0.191 +0.015 (+8.523%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.176 | 6,324.250 | 0 | 200,000 | 0.133 | ||||
| 26/09/2025 | 0.162 | 6,195.110 | 0 | 200,000 | 0.133 | ||||
| 25/09/2025 | 0.179 | 6,379.190 | 0 | 200,000 | 0.133 | ||||
| 24/09/2025 | 0.175 | 6,323.150 | 0 | 200,000 | 0.133 | ||||
| 23/09/2025 | 0.161 | 6,167.060 | 0 | 200,000 | 0.133 | ||||
| 22/09/2025 | 0.168 | 6,257.910 | 60,000 | 200,000 | 0.133 | 10,000 | 0.165 | 50,000 | 0.165 |
| 19/09/2025 | 0.171 | 6,294.420 | 0 | 160,000 | 0.107 | ||||
| 18/09/2025 | 0.171 | 6,271.220 | 0 | 160,000 | 0.107 | ||||
| 17/09/2025 | 0.177 | 6,334.240 | 40,000 | 160,000 | 0.107 | 40,000 | 0.167 | ||
| 16/09/2025 | 0.150 | 6,077.660 | 0 | 200,000 | 0.133 | ||||
| 15/09/2025 | 0.147 | 6,043.610 | 0 | 200,000 | 0.133 | ||||
| 12/09/2025 | 0.142 | 5,989.270 | 110,000 | 200,000 | 0.133 | 110,000 | 0.145 | ||
| 11/09/2025 | 0.133 | 5,888.770 | 50,000 | 310,000 | 0.207 | 50,000 | 0.133 | ||
| 10/09/2025 | 0.135 | 5,902.690 | 30,000 | 360,000 | 0.240 | 30,000 | 0.138 | ||
| 09/09/2025 | 0.124 | 5,828.740 | 0 | 390,000 | 0.260 | ||||
| 08/09/2025 | 0.117 | 5,753.750 | 0 | 390,000 | 0.260 | ||||
| 05/09/2025 | 0.111 | 5,687.450 | 0 | 390,000 | 0.260 | ||||
| 04/09/2025 | 0.101 | 5,578.860 | 60,000 | 390,000 | 0.260 | 60,000 | 0.101 | ||
| 03/09/2025 | 0.110 | 5,683.740 | 100,000 | 450,000 | 0.300 | 100,000 | 0.112 | ||
| 02/09/2025 | 0.117 | 5,728.460 | 30,000 | 550,000 | 0.367 | 30,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |