66734 恒指法兴七甲牛Ｌ (R 牛证)
按盘价 
0.270 +0.026 (+10.656%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.244 | 23,654.030 | 40,000 | 10,000 | 0.005 | 40,000 | 0.245 | ||
| 03/06/2025 | 0.231 | 23,512.490 | 610,000 | 50,000 | 0.025 | 360,000 | 0.226 | 250,000 | 0.220 |
| 02/06/2025 | 0.193 | 23,157.970 | 2,400,000 | 160,000 | 0.080 | 1,200,000 | 0.161 | 1,200,000 | 0.159 |
| 30/05/2025 | 0.207 | 23,289.770 | 100,000 | 160,000 | 0.080 | 100,000 | 0.207 | ||
| 29/05/2025 | 0.238 | 23,573.380 | 0 | 60,000 | 0.030 | ||||
| 28/05/2025 | 0.203 | 23,258.310 | 50,000 | 60,000 | 0.030 | 50,000 | 0.202 | ||
| 27/05/2025 | 0.217 | 23,381.990 | 4,040,000 | 10,000 | 0.005 | 2,040,000 | 0.205 | 2,000,000 | 0.204 |
| 26/05/2025 | 0.202 | 23,282.330 | 4,040,000 | 50,000 | 0.025 | 2,000,000 | 0.218 | 2,040,000 | 0.217 |
| 23/05/2025 | 0.234 | 23,601.260 | 0 | 10,000 | 0.005 | ||||
| 22/05/2025 | 0.232 | 23,544.310 | 100,000 | 10,000 | 0.005 | 100,000 | 0.241 | ||
| 21/05/2025 | 0.255 | 23,827.780 | 0 | 110,000 | 0.055 | ||||
| 20/05/2025 | 0.247 | 23,681.480 | 2,350,000 | 110,000 | 0.055 | 1,200,000 | 0.242 | 1,150,000 | 0.233 |
| 19/05/2025 | 0.213 | 23,332.720 | 2,000,000 | 160,000 | 0.080 | 1,000,000 | 0.199 | 1,000,000 | 0.191 |
| 16/05/2025 | 0.218 | 23,345.050 | 2,100,000 | 160,000 | 0.080 | 1,000,000 | 0.209 | 1,100,000 | 0.208 |
| 15/05/2025 | 0.222 | 23,453.160 | 2,000,000 | 60,000 | 0.030 | 1,000,000 | 0.233 | 1,000,000 | 0.231 |
| 14/05/2025 | 0.237 | 23,640.650 | 0 | 60,000 | 0.030 | ||||
| 13/05/2025 | 0.190 | 23,108.270 | 6,460,000 | 60,000 | 0.030 | 3,330,000 | 0.200 | 3,130,000 | 0.206 |
| 12/05/2025 | 0.238 | 23,549.460 | 1,770,000 | 260,000 | 0.130 | 760,000 | 0.214 | 1,010,000 | 0.199 |
| 09/05/2025 | 0.169 | 22,867.740 | 2,000,000 | 10,000 | 0.005 | 1,000,000 | 0.168 | 1,000,000 | 0.162 |
| 08/05/2025 | 0.164 | 22,775.920 | 500,000 | 10,000 | 0.005 | 250,000 | 0.173 | 250,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |