66728 携程汇丰六一牛Ｂ (R 牛证)
按盘价 
0.350 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.350 | 567.500 | 0 | 25,000 | 0.030 | ||||
| 24/10/2025 | 0.340 | 564.000 | 0 | 25,000 | 0.030 | ||||
| 23/10/2025 | 0.310 | 547.000 | 0 | 25,000 | 0.030 | ||||
| 22/10/2025 | 0.320 | 547.500 | 0 | 25,000 | 0.030 | ||||
| 21/10/2025 | 0.325 | 555.000 | 0 | 25,000 | 0.030 | ||||
| 20/10/2025 | 0.315 | 549.500 | 0 | 25,000 | 0.030 | ||||
| 17/10/2025 | 0.285 | 532.000 | 0 | 25,000 | 0.030 | ||||
| 16/10/2025 | 0.310 | 546.000 | 0 | 25,000 | 0.030 | ||||
| 15/10/2025 | 0.310 | 546.500 | 0 | 25,000 | 0.030 | ||||
| 14/10/2025 | 0.305 | 542.000 | 0 | 25,000 | 0.030 | ||||
| 13/10/2025 | 0.330 | 557.500 | 645,000 | 25,000 | 0.030 | 645,000 | 0.321 | ||
| 10/10/2025 | 0.350 | 569.000 | 0 | 670,000 | 0.840 | ||||
| 09/10/2025 | 0.330 | 561.000 | 0 | 670,000 | 0.840 | ||||
| 08/10/2025 | 0.320 | 551.000 | 0 | 670,000 | 0.840 | ||||
| 06/10/2025 | 0.340 | 562.000 | 0 | 670,000 | 0.840 | ||||
| 03/10/2025 | 0.365 | 574.500 | 0 | 670,000 | 0.840 | ||||
| 02/10/2025 | 0.390 | 585.500 | 0 | 670,000 | 0.840 | ||||
| 30/09/2025 | 0.405 | 596.000 | 20,000 | 670,000 | 0.840 | 20,000 | 0.395 | ||
| 29/09/2025 | 0.410 | 598.000 | 0 | 690,000 | 0.860 | ||||
| 26/09/2025 | 0.385 | 582.500 | 1,600,000 | 690,000 | 0.860 | 1,600,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |