66723 恒指法兴七十牛V (R 牛证)
实时 按盘价 跌0.445 -0.020 (-4.301%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.46526,027.5500110,0000.055
20/10/20250.44525,858.8300110,0000.055
17/10/20250.39025,247.1000110,0000.055
16/10/20250.44525,888.5100110,0000.055
15/10/20250.44525,910.6000110,0000.055
14/10/20250.40525,441.3500110,0000.055
13/10/20250.45525,889.4800110,0000.055
10/10/20250.50026,290.3200110,0000.055
09/10/20250.55026,752.5900110,0000.055
08/10/20250.55026,829.4600110,0000.055
06/10/20250.56026,957.7700110,0000.055
03/10/20250.58027,140.9200110,0000.055
02/10/20250.59027,287.1200110,0000.055
30/09/20250.54026,855.5600110,0000.055
29/09/20250.52026,622.8800110,0000.055
26/09/20250.47526,128.2000110,0000.055
25/09/20250.51026,484.6800110,0000.055
24/09/20250.51026,518.6500110,0000.055
23/09/20250.48526,159.1200110,0000.055
22/09/20250.50026,344.1400110,0000.055
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。