66720 京东法兴六五牛Ｆ (R 牛证)
按盘价 
0.050 +0.003 (+6.383%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.047 | 119.800 | 2,960,000 | 24,672,500 | 24.672 | 2,770,000 | 0.048 | ||
| 03/09/2025 | 0.047 | 120.700 | 7,060,000 | 27,442,500 | 27.442 | 1,660,000 | 0.048 | 4,290,000 | 0.053 |
| 02/09/2025 | 0.046 | 119.600 | 5,312,500 | 24,812,500 | 24.812 | 4,307,500 | 0.048 | 620,000 | 0.047 |
| 01/09/2025 | 0.049 | 121.400 | 8,690,000 | 28,500,000 | 28.500 | 3,830,000 | 0.050 | 757,500 | 0.050 |
| 29/08/2025 | 0.043 | 117.800 | 18,502,500 | 31,572,500 | 31.572 | 9,145,000 | 0.042 | 4,525,000 | 0.044 |
| 28/08/2025 | 0.038 | 115.200 | 30,360,000 | 36,192,500 | 36.192 | 10,010,000 | 0.041 | 17,962,500 | 0.042 |
| 27/08/2025 | 0.049 | 121.300 | 17,135,000 | 28,240,000 | 28.240 | 3,347,500 | 0.052 | 11,220,000 | 0.051 |
| 26/08/2025 | 0.056 | 124.400 | 11,847,500 | 20,367,500 | 20.368 | 10,622,500 | 0.056 | 1,220,000 | 0.058 |
| 25/08/2025 | 0.059 | 126.600 | 19,132,500 | 29,770,000 | 29.770 | 3,327,500 | 0.058 | 7,020,000 | 0.057 |
| 22/08/2025 | 0.049 | 121.400 | 1,225,000 | 26,077,500 | 26.077 | 1,175,000 | 0.049 | ||
| 21/08/2025 | 0.049 | 121.100 | 1,187,500 | 24,902,500 | 24.902 | 752,500 | 0.049 | ||
| 20/08/2025 | 0.052 | 122.500 | 1,892,500 | 24,150,000 | 24.150 | 1,790,000 | 0.052 | ||
| 19/08/2025 | 0.054 | 123.300 | 4,445,000 | 22,360,000 | 22.360 | 4,007,500 | 0.053 | 220,000 | 0.054 |
| 18/08/2025 | 0.055 | 124.000 | 24,422,500 | 26,147,500 | 26.148 | 11,050,000 | 0.057 | 1,065,000 | 0.057 |
| 15/08/2025 | 0.049 | 120.800 | 19,520,000 | 36,132,500 | 36.132 | 1,602,500 | 0.048 | 17,285,000 | 0.049 |
| 14/08/2025 | 0.058 | 125.100 | 9,110,000 | 20,450,000 | 20.450 | 8,120,000 | 0.060 | 320,000 | 0.060 |
| 13/08/2025 | 0.061 | 127.400 | 13,392,500 | 28,250,000 | 28.250 | 9,850,000 | 0.059 | ||
| 12/08/2025 | 0.053 | 122.700 | 2,035,000 | 18,400,000 | 18.400 | ||||
| 11/08/2025 | 0.052 | 122.300 | 2,542,500 | 18,400,000 | 18.400 | 1,215,000 | 0.053 | ||
| 08/08/2025 | 0.053 | 122.900 | 9,252,500 | 17,185,000 | 17.185 | 7,717,500 | 0.055 | 835,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |