66720 京东法兴六五牛Ｆ (R 牛证)
按盘价 
0.070 +0.005 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.065 | 128.700 | 3,112,500 | 3,860,000 | 3.860 | 1,082,500 | 0.062 | 1,690,000 | 0.066 |
| 03/06/2025 | 0.066 | 128.600 | 7,032,500 | 3,252,500 | 3.252 | 4,542,500 | 0.068 | 2,370,000 | 0.067 |
| 02/06/2025 | 0.065 | 128.600 | 6,972,500 | 5,425,000 | 5.425 | 3,007,500 | 0.061 | 3,345,000 | 0.064 |
| 30/05/2025 | 0.064 | 128.900 | 8,225,000 | 5,087,500 | 5.087 | 5,277,500 | 0.063 | 2,947,500 | 0.064 |
| 29/05/2025 | 0.072 | 131.800 | 7,292,500 | 7,417,500 | 7.418 | 457,500 | 0.059 | 6,575,000 | 0.067 |
| 28/05/2025 | 0.061 | 126.500 | 5,330,000 | 1,300,000 | 1.300 | 5,100,000 | 0.061 | 20,000 | 0.061 |
| 27/05/2025 | 0.065 | 128.300 | 6,617,500 | 6,380,000 | 6.380 | 1,402,500 | 0.058 | 5,215,000 | 0.064 |
| 26/05/2025 | 0.068 | 129.600 | 1,510,000 | 2,567,500 | 2.568 | 680,000 | 0.069 | 830,000 | 0.068 |
| 23/05/2025 | 0.072 | 131.900 | 1,252,500 | 2,417,500 | 2.418 | 1,252,500 | 0.075 | ||
| 22/05/2025 | 0.074 | 132.500 | 5,475,000 | 1,165,000 | 1.165 | 5,475,000 | 0.075 | ||
| 21/05/2025 | 0.078 | 134.500 | 1,985,000 | 6,640,000 | 6.640 | 1,935,000 | 0.078 | ||
| 20/05/2025 | 0.076 | 133.500 | 8,465,000 | 4,705,000 | 4.705 | 1,982,500 | 0.076 | 6,002,500 | 0.073 |
| 19/05/2025 | 0.070 | 130.400 | 367,500 | 685,000 | 0.685 | 100,000 | 0.069 | 267,500 | 0.070 |
| 16/05/2025 | 0.074 | 131.800 | 157,500 | 517,500 | 0.518 | 157,500 | 0.076 | ||
| 15/05/2025 | 0.080 | 135.400 | 0 | 360,000 | 0.360 | ||||
| 14/05/2025 | 0.092 | 141.600 | 360,000 | 360,000 | 0.360 | 360,000 | 0.093 | ||
| 13/05/2025 | 0.084 | 137.000 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.086 | 139.900 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.072 | 131.500 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.072 | 131.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |