66718 恒指法巴七七牛E (R 牛证)
实时 按盘价 不变0.450 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.45025,781.770061,570,00020.523
21/10/20250.46026,027.550061,570,00020.523
20/10/20250.45025,858.83010,00061,570,00020.52310,0000.450
17/10/20250.42525,247.100061,560,00020.520
16/10/20250.45025,888.510061,560,00020.520
15/10/20250.45025,910.60010,00061,560,00020.52010,0000.445
14/10/20250.43525,441.350061,570,00020.523
13/10/20250.45025,889.48010,00061,570,00020.52310,0000.445
10/10/20250.47526,290.320061,560,00020.520
09/10/20250.49026,752.59010,00061,560,00020.52010,0000.490
08/10/20250.49526,829.46010,00061,570,00020.52310,0000.495
06/10/20250.51026,957.770061,560,00020.520
03/10/20250.52027,140.920061,560,00020.520
02/10/20250.52027,287.120061,560,00020.520
30/09/20250.50026,855.560061,560,00020.520
29/09/20250.49026,622.880061,560,00020.520
26/09/20250.47026,128.200061,560,00020.520
25/09/20250.48526,484.680061,560,00020.520
24/09/20250.48526,518.650061,560,00020.520
23/09/20250.47526,159.120061,560,00020.520
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。