66715 比迪汇丰七甲熊Ｆ (R 熊证)
按盘价 
0.107 -0.023 (-17.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.130 | 123.800 | 1,095,000 | 4,885,000 | 9.770 | 615,000 | 0.127 | 125,000 | 0.131 |
| 16/07/2025 | 0.140 | 122.500 | 27,935,000 | 5,375,000 | 10.750 | 12,240,000 | 0.127 | 12,240,000 | 0.126 |
| 15/07/2025 | 0.133 | 123.400 | 50,870,000 | 5,375,000 | 10.750 | 23,915,000 | 0.142 | 23,600,000 | 0.142 |
| 14/07/2025 | 0.156 | 120.400 | 17,440,000 | 5,690,000 | 11.380 | 7,725,000 | 0.160 | 8,840,000 | 0.159 |
| 11/07/2025 | 0.157 | 120.100 | 19,735,000 | 4,575,000 | 9.150 | 8,275,000 | 0.154 | 8,460,000 | 0.155 |
| 10/07/2025 | 0.165 | 119.500 | 45,020,000 | 4,390,000 | 8.780 | 18,025,000 | 0.175 | 17,550,000 | 0.174 |
| 09/07/2025 | 0.148 | 121.300 | 26,355,000 | 4,865,000 | 9.730 | 10,030,000 | 0.147 | 9,795,000 | 0.147 |
| 08/07/2025 | 0.134 | 122.700 | 34,460,000 | 5,100,000 | 10.200 | 16,120,000 | 0.140 | 15,430,000 | 0.140 |
| 07/07/2025 | 0.149 | 121.500 | 34,660,000 | 5,790,000 | 11.580 | 14,105,000 | 0.144 | 15,485,000 | 0.144 |
| 04/07/2025 | 0.147 | 121.500 | 27,145,000 | 4,410,000 | 8.820 | 10,560,000 | 0.143 | 9,220,000 | 0.142 |
| 03/07/2025 | 0.135 | 123.000 | 36,525,000 | 5,750,000 | 11.500 | 15,235,000 | 0.134 | 17,065,000 | 0.135 |
| 02/07/2025 | 0.140 | 122.300 | 36,545,000 | 3,920,000 | 7.840 | 12,160,000 | 0.138 | 13,930,000 | 0.138 |
| 30/06/2025 | 0.138 | 122.500 | 19,145,000 | 2,150,000 | 4.300 | 7,695,000 | 0.126 | 7,465,000 | 0.124 |
| 27/06/2025 | 0.123 | 124.200 | 54,340,000 | 2,380,000 | 4.760 | 20,210,000 | 0.126 | 20,295,000 | 0.126 |
| 26/06/2025 | 0.110 | 125.700 | 58,895,000 | 2,295,000 | 4.590 | 25,710,000 | 0.101 | 26,990,000 | 0.099 |
| 25/06/2025 | 0.080 | 129.900 | 11,205,000 | 1,015,000 | 2.030 | 5,195,000 | 0.055 | 5,995,000 | 0.059 |
| 24/06/2025 | 0.070 | 130.200 | 43,685,000 | 215,000 | 0.430 | 21,105,000 | 0.075 | 21,320,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |