66705 美团法兴八乙熊Ｒ (R 熊证)
按盘价 
0.018 +0.004 (+28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.014 | 144.400 | 32,680,000 | 7,790,000 | 3.895 | 26,325,000 | 0.016 | 4,830,000 | 0.014 |
| 04/06/2025 | 0.020 | 140.700 | 122,360,000 | 29,285,000 | 14.642 | 53,050,000 | 0.021 | 67,375,000 | 0.021 |
| 03/06/2025 | 0.028 | 136.600 | 43,425,000 | 14,960,000 | 7.480 | 17,055,000 | 0.028 | 25,745,000 | 0.028 |
| 02/06/2025 | 0.029 | 135.700 | 23,440,000 | 6,270,000 | 3.135 | 10,890,000 | 0.031 | 5,050,000 | 0.033 |
| 30/05/2025 | 0.025 | 138.000 | 73,070,000 | 12,110,000 | 6.055 | 36,660,000 | 0.026 | 30,895,000 | 0.026 |
| 29/05/2025 | 0.021 | 140.100 | 28,495,000 | 17,875,000 | 8.938 | 8,620,000 | 0.030 | 14,580,000 | 0.022 |
| 28/05/2025 | 0.035 | 131.400 | 22,850,000 | 11,915,000 | 5.958 | 11,555,000 | 0.037 | 9,155,000 | 0.036 |
| 27/05/2025 | 0.035 | 132.100 | 120,465,000 | 14,315,000 | 7.158 | 53,595,000 | 0.039 | 60,300,000 | 0.039 |
| 26/05/2025 | 0.039 | 129.400 | 104,555,000 | 7,610,000 | 3.805 | 51,320,000 | 0.038 | 51,990,000 | 0.038 |
| 23/05/2025 | 0.027 | 136.900 | 41,905,000 | 6,940,000 | 3.470 | 20,400,000 | 0.025 | 20,845,000 | 0.025 |
| 22/05/2025 | 0.028 | 136.000 | 45,400,000 | 6,495,000 | 3.247 | 22,430,000 | 0.027 | 22,820,000 | 0.027 |
| 21/05/2025 | 0.027 | 137.300 | 5,020,000 | 6,105,000 | 3.052 | 1,430,000 | 0.026 | 2,550,000 | 0.026 |
| 20/05/2025 | 0.027 | 136.400 | 38,790,000 | 4,985,000 | 2.492 | 24,320,000 | 0.029 | 11,740,000 | 0.030 |
| 19/05/2025 | 0.029 | 134.400 | 63,755,000 | 17,565,000 | 8.782 | 28,150,000 | 0.034 | 28,640,000 | 0.032 |
| 16/05/2025 | 0.034 | 131.400 | 27,945,000 | 17,075,000 | 8.538 | 10,145,000 | 0.033 | 15,365,000 | 0.034 |
| 15/05/2025 | 0.030 | 135.400 | 15,090,000 | 11,855,000 | 5.928 | 4,600,000 | 0.027 | 4,930,000 | 0.027 |
| 14/05/2025 | 0.023 | 139.400 | 22,495,000 | 11,525,000 | 5.762 | 5,775,000 | 0.021 | 10,575,000 | 0.023 |
| 13/05/2025 | 0.026 | 137.400 | 36,180,000 | 6,725,000 | 3.363 | 14,745,000 | 0.024 | 20,220,000 | 0.024 |
| 12/05/2025 | 0.015 | 144.500 | 55,900,000 | 1,250,000 | 0.625 | 28,405,000 | 0.017 | 24,400,000 | 0.018 |
| 09/05/2025 | 0.020 | 141.000 | 11,250,000 | 5,255,000 | 2.628 | 3,120,000 | 0.022 | 7,005,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |