66703 小米法兴五甲牛Ｇ (R 牛证)
按盘价 
0.120 +0.016 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.104 | 51.600 | 7,136,000 | 4,806,000 | 4.005 | 4,676,000 | 0.094 | 2,210,000 | 0.098 |
| 30/05/2025 | 0.093 | 50.950 | 7,040,000 | 7,272,000 | 6.060 | 1,522,000 | 0.094 | 5,428,000 | 0.093 |
| 29/05/2025 | 0.102 | 51.700 | 7,062,000 | 3,366,000 | 2.805 | 2,810,000 | 0.102 | 2,348,000 | 0.107 |
| 28/05/2025 | 0.105 | 51.750 | 5,142,000 | 3,828,000 | 3.190 | 2,308,000 | 0.115 | 1,842,000 | 0.114 |
| 27/05/2025 | 0.104 | 51.550 | 7,148,000 | 4,294,000 | 3.578 | 3,824,000 | 0.096 | 3,266,000 | 0.103 |
| 26/05/2025 | 0.101 | 51.300 | 11,136,000 | 4,852,000 | 4.043 | 5,812,000 | 0.108 | 5,114,000 | 0.104 |
| 23/05/2025 | 0.116 | 53.000 | 14,908,000 | 5,550,000 | 4.625 | 7,088,000 | 0.117 | 5,254,000 | 0.123 |
| 22/05/2025 | 0.119 | 53.200 | 7,344,000 | 7,384,000 | 6.153 | 2,238,000 | 0.122 | 3,614,000 | 0.121 |
| 21/05/2025 | 0.134 | 54.450 | 3,944,000 | 6,008,000 | 5.007 | 2,184,000 | 0.136 | 554,000 | 0.139 |
| 20/05/2025 | 0.136 | 54.800 | 3,046,000 | 7,638,000 | 6.365 | 1,258,000 | 0.134 | 852,000 | 0.131 |
| 19/05/2025 | 0.113 | 52.350 | 6,790,000 | 8,044,000 | 6.703 | 2,100,000 | 0.085 | 3,966,000 | 0.101 |
| 16/05/2025 | 0.101 | 51.000 | 3,066,000 | 6,178,000 | 5.148 | 1,060,000 | 0.098 | 100,000 | 0.095 |
| 15/05/2025 | 0.090 | 50.150 | 7,648,000 | 7,138,000 | 5.948 | 2,218,000 | 0.091 | 1,446,000 | 0.093 |
| 14/05/2025 | 0.091 | 50.400 | 32,514,000 | 7,910,000 | 6.592 | 13,436,000 | 0.085 | 15,164,000 | 0.087 |
| 13/05/2025 | 0.075 | 48.650 | 13,118,000 | 6,182,000 | 5.152 | 7,304,000 | 0.081 | 3,386,000 | 0.076 |
| 12/05/2025 | 0.096 | 50.600 | 28,244,000 | 10,100,000 | 8.417 | 8,786,000 | 0.085 | 10,930,000 | 0.085 |
| 09/05/2025 | 0.101 | 51.350 | 7,328,000 | 7,956,000 | 6.630 | 2,492,000 | 0.098 | 3,344,000 | 0.101 |
| 08/05/2025 | 0.097 | 50.800 | 7,968,000 | 7,104,000 | 5.920 | 350,000 | 0.099 | 5,110,000 | 0.092 |
| 07/05/2025 | 0.092 | 50.100 | 14,436,000 | 2,344,000 | 1.953 | 7,492,000 | 0.099 | 4,570,000 | 0.103 |
| 06/05/2025 | 0.107 | 51.550 | 12,442,000 | 5,266,000 | 4.388 | 6,796,000 | 0.110 | 4,108,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |