66701 汇丰法兴八乙牛Ｂ (R 牛证)
按盘价 
0.124 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.124 | 93.050 | 0 | 940,000 | 1.175 | ||||
| 04/06/2025 | 0.123 | 93.150 | 0 | 940,000 | 1.175 | ||||
| 03/06/2025 | 0.118 | 92.150 | 464,000 | 940,000 | 1.175 | 464,000 | 0.120 | ||
| 02/06/2025 | 0.118 | 92.500 | 0 | 1,404,000 | 1.755 | ||||
| 30/05/2025 | 0.118 | 92.450 | 0 | 1,404,000 | 1.755 | ||||
| 29/05/2025 | 0.118 | 92.250 | 0 | 1,404,000 | 1.755 | ||||
| 28/05/2025 | 0.118 | 91.950 | 20,000 | 1,404,000 | 1.755 | 20,000 | 0.121 | ||
| 27/05/2025 | 0.123 | 92.400 | 20,000 | 1,384,000 | 1.730 | 20,000 | 0.124 | ||
| 26/05/2025 | 0.124 | 92.750 | 540,000 | 1,364,000 | 1.705 | 520,000 | 0.124 | ||
| 23/05/2025 | 0.126 | 93.150 | 0 | 1,884,000 | 2.355 | ||||
| 22/05/2025 | 0.125 | 92.600 | 0 | 1,884,000 | 2.355 | ||||
| 21/05/2025 | 0.125 | 92.550 | 0 | 1,884,000 | 2.355 | ||||
| 20/05/2025 | 0.125 | 92.800 | 0 | 1,884,000 | 2.355 | ||||
| 19/05/2025 | 0.115 | 91.500 | 0 | 1,884,000 | 2.355 | ||||
| 16/05/2025 | 0.114 | 91.100 | 120,000 | 1,884,000 | 2.355 | 120,000 | 0.113 | ||
| 15/05/2025 | 0.110 | 90.600 | 0 | 2,004,000 | 2.505 | ||||
| 14/05/2025 | 0.110 | 90.800 | 0 | 2,004,000 | 2.505 | ||||
| 13/05/2025 | 0.106 | 89.650 | 640,000 | 2,004,000 | 2.505 | 640,000 | 0.105 | ||
| 12/05/2025 | 0.105 | 90.000 | 12,000 | 1,364,000 | 1.705 | 12,000 | 0.104 | ||
| 09/05/2025 | 0.090 | 87.500 | 52,000 | 1,376,000 | 1.720 | 40,000 | 0.089 | 12,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |