66701 汇丰法兴八乙牛Ｂ (R 牛证)
按盘价 
0.208 +0.013 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.195 | 102.000 | 0 | 2,172,000 | 2.715 | ||||
| 24/10/2025 | 0.207 | 103.100 | 0 | 2,172,000 | 2.715 | ||||
| 23/10/2025 | 0.203 | 102.700 | 100,000 | 2,172,000 | 2.715 | 100,000 | 0.203 | ||
| 22/10/2025 | 0.202 | 102.500 | 0 | 2,272,000 | 2.840 | ||||
| 21/10/2025 | 0.202 | 102.400 | 0 | 2,272,000 | 2.840 | ||||
| 20/10/2025 | 0.198 | 102.100 | 0 | 2,272,000 | 2.840 | ||||
| 17/10/2025 | 0.191 | 100.900 | 0 | 2,272,000 | 2.840 | ||||
| 16/10/2025 | 0.208 | 102.900 | 0 | 2,272,000 | 2.840 | ||||
| 15/10/2025 | 0.209 | 103.500 | 0 | 2,272,000 | 2.840 | ||||
| 14/10/2025 | 0.199 | 101.900 | 660,000 | 2,272,000 | 2.840 | 556,000 | 0.210 | ||
| 13/10/2025 | 0.203 | 102.600 | 376,000 | 1,716,000 | 2.145 | 376,000 | 0.199 | ||
| 10/10/2025 | 0.213 | 103.500 | 36,000 | 2,092,000 | 2.615 | 28,000 | 0.208 | ||
| 09/10/2025 | 0.219 | 104.000 | 220,000 | 2,120,000 | 2.650 | 20,000 | 0.211 | ||
| 08/10/2025 | 0.270 | 110.600 | 0 | 2,100,000 | 2.625 | ||||
| 06/10/2025 | 0.270 | 110.900 | 0 | 2,100,000 | 2.625 | ||||
| 03/10/2025 | 0.270 | 109.900 | 1,016,000 | 2,100,000 | 2.625 | 600,000 | 0.265 | 416,000 | 0.270 |
| 02/10/2025 | 0.265 | 110.800 | 0 | 2,284,000 | 2.855 | ||||
| 30/09/2025 | 0.255 | 109.400 | 0 | 2,284,000 | 2.855 | ||||
| 29/09/2025 | 0.255 | 108.800 | 0 | 2,284,000 | 2.855 | ||||
| 26/09/2025 | 0.238 | 106.700 | 1,200,000 | 2,284,000 | 2.855 | 1,200,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |