66701 汇丰法兴八乙牛Ｂ (R 牛证)
按盘价 
0.199 +0.005 (+2.577%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.194 | 101.700 | 0 | 1,692,000 | 2.115 | ||||
| 05/09/2025 | 0.194 | 102.100 | 0 | 1,692,000 | 2.115 | ||||
| 04/09/2025 | 0.178 | 99.600 | 184,000 | 1,692,000 | 2.115 | 184,000 | 0.178 | ||
| 03/09/2025 | 0.176 | 99.150 | 352,000 | 1,876,000 | 2.345 | 152,000 | 0.184 | ||
| 02/09/2025 | 0.181 | 99.750 | 200,000 | 1,724,000 | 2.155 | 200,000 | 0.187 | ||
| 01/09/2025 | 0.180 | 100.000 | 0 | 1,524,000 | 1.905 | ||||
| 29/08/2025 | 0.180 | 99.750 | 0 | 1,524,000 | 1.905 | ||||
| 28/08/2025 | 0.187 | 100.600 | 0 | 1,524,000 | 1.905 | ||||
| 27/08/2025 | 0.185 | 100.100 | 0 | 1,524,000 | 1.905 | ||||
| 26/08/2025 | 0.185 | 100.200 | 12,000 | 1,524,000 | 1.905 | 12,000 | 0.195 | ||
| 25/08/2025 | 0.194 | 101.500 | 0 | 1,512,000 | 1.890 | ||||
| 22/08/2025 | 0.191 | 101.300 | 0 | 1,512,000 | 1.890 | ||||
| 21/08/2025 | 0.188 | 100.900 | 0 | 1,512,000 | 1.890 | ||||
| 20/08/2025 | 0.178 | 99.500 | 0 | 1,512,000 | 1.890 | ||||
| 19/08/2025 | 0.174 | 99.050 | 0 | 1,512,000 | 1.890 | ||||
| 18/08/2025 | 0.172 | 98.450 | 0 | 1,512,000 | 1.890 | ||||
| 15/08/2025 | 0.184 | 100.300 | 0 | 1,512,000 | 1.890 | ||||
| 14/08/2025 | 0.184 | 100.400 | 0 | 1,512,000 | 1.890 | ||||
| 13/08/2025 | 0.184 | 100.715 | 0 | 1,512,000 | 1.890 | ||||
| 12/08/2025 | 0.174 | 99.415 | 0 | 1,512,000 | 1.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |