66699 恒指瑞银八乙牛Ｆ (R 牛证)
按盘价 
0.110 +0.022 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.088 | 25,006.160 | 12,170,000 | 79,450,000 | 39.730 | 11,290,000 | 0.086 | ||
| 27/05/2026 | 0.118 | 25,328.230 | 0 | 68,160,000 | 34.080 | ||||
| 26/05/2026 | 0.146 | 25,599.450 | 0 | 68,160,000 | 34.080 | ||||
| 22/05/2026 | 0.146 | 25,606.030 | 0 | 68,160,000 | 34.080 | ||||
| 21/05/2026 | 0.126 | 25,386.520 | 0 | 68,160,000 | 34.080 | ||||
| 20/05/2026 | 0.147 | 25,651.120 | 150,000 | 68,160,000 | 34.080 | 150,000 | 0.147 | ||
| 19/05/2026 | 0.160 | 25,797.850 | 0 | 68,010,000 | 34.010 | ||||
| 18/05/2026 | 0.147 | 25,675.180 | 15,000,000 | 68,010,000 | 34.010 | 15,000,000 | 0.145 | ||
| 15/05/2026 | 0.177 | 25,962.730 | 100,000 | 53,010,000 | 26.510 | 100,000 | 0.180 | ||
| 14/05/2026 | 0.214 | 26,389.040 | 200,000 | 53,110,000 | 26.550 | 200,000 | 0.229 | ||
| 13/05/2026 | 0.213 | 26,388.440 | 100,000 | 53,310,000 | 26.660 | 100,000 | 0.219 | ||
| 12/05/2026 | 0.211 | 26,347.910 | 0 | 53,210,000 | 26.610 | ||||
| 11/05/2026 | 0.214 | 26,406.840 | 100,000 | 53,210,000 | 26.610 | 100,000 | 0.214 | ||
| 08/05/2026 | 0.215 | 26,393.710 | 100,000 | 53,110,000 | 26.550 | 100,000 | 0.215 | ||
| 07/05/2026 | 0.236 | 26,626.280 | 0 | 53,010,000 | 26.510 | ||||
| 06/05/2026 | 0.196 | 26,213.780 | 100,000 | 53,010,000 | 26.510 | 100,000 | 0.184 | ||
| 05/05/2026 | 0.165 | 25,898.610 | 160,000 | 53,110,000 | 26.550 | 30,000 | 0.168 | 130,000 | 0.157 |
| 04/05/2026 | 0.188 | 26,095.880 | 30,000 | 53,010,000 | 26.510 | 30,000 | 0.198 | ||
| 30/04/2026 | 0.154 | 25,776.530 | 340,000 | 53,040,000 | 26.520 | 150,000 | 0.155 | 180,000 | 0.154 |
| 29/04/2026 | 0.184 | 26,111.840 | 30,000 | 53,010,000 | 26.510 | 30,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |