66699 平安摩利七十牛Ｍ (R 牛证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.017 | 55.650 | 50,000 | 370,000 | 0.617 | 50,000 | 0.016 | ||
| 03/09/2025 | 0.025 | 56.500 | 0 | 420,000 | 0.700 | ||||
| 02/09/2025 | 0.025 | 56.450 | 150,000 | 420,000 | 0.700 | 150,000 | 0.026 | ||
| 01/09/2025 | 0.026 | 56.650 | 1,935,000 | 270,000 | 0.450 | 1,935,000 | 0.026 | ||
| 29/08/2025 | 0.024 | 56.300 | 8,435,000 | 2,205,000 | 3.675 | 3,135,000 | 0.028 | 4,800,000 | 0.030 |
| 28/08/2025 | 0.025 | 56.200 | 3,660,000 | 540,000 | 0.900 | 1,695,000 | 0.025 | 1,965,000 | 0.026 |
| 27/08/2025 | 0.024 | 56.300 | 3,930,000 | 270,000 | 0.450 | 2,145,000 | 0.025 | 1,715,000 | 0.028 |
| 26/08/2025 | 0.035 | 57.450 | 9,480,000 | 700,000 | 1.167 | 6,800,000 | 0.040 | 2,280,000 | 0.039 |
| 25/08/2025 | 0.043 | 58.650 | 21,415,000 | 5,220,000 | 8.700 | 8,380,000 | 0.046 | 12,835,000 | 0.046 |
| 22/08/2025 | 0.040 | 58.100 | 765,000 | 765,000 | 1.275 | 765,000 | 0.039 | ||
| 21/08/2025 | 57.900 | 0 | 0 | 0.000 | |||||
| 20/08/2025 | 57.800 | 0 | 0 | 0.000 | |||||
| 19/08/2025 | 57.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |