66697 携程汇丰六乙牛Ａ (R 牛证)
按盘价 
0.250 +0.003 (+1.215%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.247 | 493.800 | 0 | 20,000 | 0.030 | ||||
| 16/07/2025 | 0.255 | 498.200 | 2,500 | 20,000 | 0.030 | 2,500 | 0.275 | ||
| 15/07/2025 | 0.237 | 490.400 | 50,000 | 22,500 | 0.030 | 47,500 | 0.239 | ||
| 14/07/2025 | 0.235 | 489.000 | 20,000 | 70,000 | 0.090 | ||||
| 11/07/2025 | 0.232 | 488.200 | 0 | 70,000 | 0.090 | ||||
| 10/07/2025 | 0.226 | 484.800 | 0 | 70,000 | 0.090 | ||||
| 09/07/2025 | 0.213 | 478.600 | 2,500 | 70,000 | 0.090 | ||||
| 08/07/2025 | 0.210 | 478.000 | 115,000 | 70,000 | 0.090 | 50,000 | 0.209 | 65,000 | 0.206 |
| 07/07/2025 | 0.204 | 475.200 | 60,000 | 55,000 | 0.070 | 10,000 | 0.204 | 50,000 | 0.204 |
| 04/07/2025 | 0.183 | 466.000 | 0 | 15,000 | 0.020 | ||||
| 03/07/2025 | 0.173 | 458.400 | 0 | 15,000 | 0.020 | ||||
| 02/07/2025 | 0.177 | 462.000 | 0 | 15,000 | 0.020 | ||||
| 30/06/2025 | 0.165 | 456.000 | 0 | 15,000 | 0.020 | ||||
| 27/06/2025 | 0.171 | 459.200 | 5,000 | 15,000 | 0.020 | 5,000 | 0.168 | ||
| 26/06/2025 | 0.184 | 464.000 | 10,000 | 10,000 | 0.010 | 10,000 | 0.189 | ||
| 25/06/2025 | 0.172 | 459.000 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.163 | 454.000 | 24,900,000 | 0 | 0.000 | 12,450,000 | 0.164 | 12,450,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |