66695 恒指国君八四熊Ｂ (R 熊证)
按盘价 
0.055 -0.018 (-24.658%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.073 | 25,058.510 | 560,000 | 2,320,000 | 1.547 | 560,000 | 0.072 | ||
| 03/09/2025 | 0.060 | 25,343.430 | 1,650,000 | 2,880,000 | 1.920 | 770,000 | 0.059 | 70,000 | 0.042 |
| 02/09/2025 | 0.053 | 25,496.550 | 1,352,410,000 | 3,580,000 | 2.387 | 679,820,000 | 0.046 | 669,300,000 | 0.046 |
| 01/09/2025 | 0.047 | 25,617.420 | 11,730,000 | 14,100,000 | 9.400 | 11,730,000 | 0.047 | ||
| 29/08/2025 | 0.072 | 25,077.620 | 6,560,000 | 2,370,000 | 1.580 | 6,430,000 | 0.072 | 130,000 | 0.069 |
| 28/08/2025 | 0.075 | 24,998.820 | 2,130,000 | 8,670,000 | 5.780 | 2,070,000 | 0.074 | ||
| 27/08/2025 | 0.067 | 25,201.760 | 4,020,000 | 10,740,000 | 7.160 | 1,270,000 | 0.063 | 2,240,000 | 0.048 |
| 26/08/2025 | 0.051 | 25,524.920 | 11,370,000 | 9,770,000 | 6.513 | 1,420,000 | 0.042 | 6,390,000 | 0.045 |
| 25/08/2025 | 0.039 | 25,829.910 | 3,730,190,000 | 4,800,000 | 3.200 | 1,861,210,000 | 0.037 | 1,866,010,000 | 0.037 |
| 22/08/2025 | 0.065 | 25,339.140 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.074 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.072 | 25,165.940 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.073 | 25,122.900 | 20,000 | 0 | 0.000 | 10,000 | 0.071 | 10,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |