66688 恒指国君八四熊９ (R 熊证)
按盘价 
0.041 -0.018 (-30.508%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.059 | 25,058.510 | 30,150,000 | 4,750,000 | 3.167 | 9,060,000 | 0.055 | 6,140,000 | 0.045 |
| 03/09/2025 | 0.047 | 25,343.430 | 1,802,270,000 | 7,670,000 | 5.113 | 883,080,000 | 0.029 | 884,390,000 | 0.029 |
| 02/09/2025 | 0.039 | 25,496.550 | 22,380,000 | 6,360,000 | 4.240 | 9,720,000 | 0.037 | 8,700,000 | 0.036 |
| 01/09/2025 | 0.034 | 25,617.420 | 12,040,000 | 7,380,000 | 4.920 | 2,220,000 | 0.035 | 8,720,000 | 0.037 |
| 29/08/2025 | 0.058 | 25,077.620 | 17,080,000 | 880,000 | 0.587 | 8,200,000 | 0.057 | 4,440,000 | 0.054 |
| 28/08/2025 | 0.063 | 24,998.820 | 9,320,000 | 4,640,000 | 3.093 | 5,740,000 | 0.063 | 150,000 | 0.062 |
| 27/08/2025 | 0.054 | 25,201.760 | 22,980,000 | 10,230,000 | 6.820 | 5,030,000 | 0.051 | 2,880,000 | 0.035 |
| 26/08/2025 | 0.038 | 25,524.920 | 25,920,000 | 12,380,000 | 8.253 | 2,640,000 | 0.028 | ||
| 25/08/2025 | 0.024 | 25,829.910 | 1,051,360,000 | 15,020,000 | 10.013 | 492,000,000 | 0.033 | 505,970,000 | 0.033 |
| 22/08/2025 | 0.049 | 25,339.140 | 3,050,000 | 1,050,000 | 0.700 | 1,000,000 | 0.057 | 2,050,000 | 0.054 |
| 21/08/2025 | 0.060 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.056 | 25,165.940 | 140,000 | 0 | 0.000 | 70,000 | 0.056 | 70,000 | 0.055 |
| 19/08/2025 | 0.059 | 25,122.900 | 80,000 | 0 | 0.000 | 40,000 | 0.056 | 40,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |