66677 华虹瑞银八乙熊３ (R 熊证)
按盘价 
0.089 +0.002 (+2.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.087 | 122.800 | 250,000 | 1,400,000 | 1.400 | 250,000 | 0.088 | ||
| 26/08/2026 | 0.094 | 117.500 | 5,800,000 | 1,150,000 | 1.150 | 5,700,000 | 0.096 | 100,000 | 0.095 |
| 25/08/2026 | 0.109 | 110.400 | 50,000 | 6,750,000 | 6.750 | ||||
| 24/08/2026 | 0.109 | 108.800 | 350,000 | 6,750,000 | 6.750 | 300,000 | 0.107 | ||
| 21/08/2026 | 0.100 | 114.800 | 0 | 7,050,000 | 7.050 | ||||
| 20/08/2026 | 0.105 | 111.900 | 50,000 | 7,050,000 | 7.050 | ||||
| 19/08/2026 | 0.101 | 113.700 | 650,000 | 7,050,000 | 7.050 | 400,000 | 0.094 | ||
| 18/08/2026 | 0.072 | 128.900 | 1,250,000 | 7,450,000 | 7.450 | 750,000 | 0.064 | ||
| 17/08/2026 | 0.055 | 139.900 | 750,000 | 8,200,000 | 8.200 | 50,000 | 0.057 | ||
| 14/08/2026 | 0.070 | 130.200 | 5,700,000 | 8,250,000 | 8.250 | 2,150,000 | 0.068 | ||
| 13/08/2026 | 0.042 | 147.200 | 15,900,000 | 10,400,000 | 10.400 | 2,250,000 | 0.042 | 4,950,000 | 0.042 |
| 12/08/2026 | 0.051 | 142.800 | 11,850,000 | 7,700,000 | 7.700 | ||||
| 11/08/2026 | 0.066 | 133.300 | 950,000 | 7,700,000 | 7.700 | 150,000 | 0.064 | ||
| 10/08/2026 | 0.059 | 137.500 | 5,950,000 | 7,850,000 | 7.850 | 100,000 | 0.059 | ||
| 07/08/2026 | 0.053 | 141.200 | 15,750,000 | 7,950,000 | 7.950 | 400,000 | 0.057 | ||
| 06/08/2026 | 0.060 | 136.700 | 10,300,000 | 8,350,000 | 8.350 | 800,000 | 0.060 | ||
| 05/08/2026 | 0.052 | 141.500 | 21,350,000 | 9,150,000 | 9.150 | ||||
| 04/08/2026 | 0.062 | 135.100 | 31,450,000 | 9,150,000 | 9.150 | 2,100,000 | 0.062 | 2,400,000 | 0.068 |
| 03/08/2026 | 0.078 | 126.800 | 4,550,000 | 8,850,000 | 8.850 | 800,000 | 0.077 | ||
| 31/07/2026 | 0.074 | 128.300 | 27,700,000 | 9,650,000 | 9.650 | 3,400,000 | 0.074 | 1,950,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |