66676 美团汇丰八二熊B (R 熊证)
实时 按盘价 不变0.082 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.08296.5005,00015,395,00019.240
20/10/20250.08496.650015,395,00019.240
17/10/20250.08594.500015,395,00019.240
16/10/20250.07898.750015,395,00019.240
15/10/20250.07899.900015,395,00019.240
14/10/20250.07898.300015,395,00019.240
13/10/20250.07699.800015,395,00019.240
10/10/20250.072101.700015,395,00019.240
09/10/20250.068103.600015,395,00019.240
08/10/20250.068103.700015,395,00019.240
06/10/20250.067105.600015,395,00019.240
03/10/20250.067106.100015,395,00019.240
02/10/20250.067105.800015,395,00019.240
30/09/20250.069104.500015,395,00019.240
29/09/20250.072102.800015,395,00019.240
26/09/20250.073100.6005,00015,395,00019.2405,0000.073
25/09/20250.072102.300015,400,00019.250
24/09/20250.072102.20025,00015,400,00019.25025,0000.072
23/09/20250.074101.000300,00015,425,00019.280300,0000.072
22/09/20250.068103.900015,725,00019.660
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。