66676 美团汇丰八二熊Ｂ (R 熊证)
按盘价 
0.072 -0.002 (-2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.074 | 101.400 | 0 | 16,730,000 | 20.910 | ||||
| 03/09/2025 | 0.074 | 100.500 | 0 | 16,730,000 | 20.910 | ||||
| 02/09/2025 | 0.074 | 101.100 | 330,000 | 16,730,000 | 20.910 | 320,000 | 0.072 | ||
| 01/09/2025 | 0.073 | 103.000 | 40,000 | 17,050,000 | 21.310 | 10,000 | 0.074 | ||
| 29/08/2025 | 0.070 | 102.700 | 170,000 | 17,060,000 | 21.330 | 60,000 | 0.071 | ||
| 28/08/2025 | 0.073 | 101.700 | 2,300,000 | 17,120,000 | 21.400 | 20,000 | 0.062 | 100,000 | 0.068 |
| 27/08/2025 | 0.047 | 116.300 | 55,000 | 17,040,000 | 21.300 | 55,000 | 0.044 | ||
| 26/08/2025 | 0.041 | 120.000 | 1,295,000 | 17,095,000 | 21.370 | 840,000 | 0.040 | ||
| 25/08/2025 | 0.038 | 122.300 | 485,000 | 17,935,000 | 22.420 | 90,000 | 0.040 | ||
| 22/08/2025 | 0.044 | 118.400 | 475,000 | 18,025,000 | 22.530 | 355,000 | 0.048 | ||
| 21/08/2025 | 0.046 | 117.100 | 50,000 | 18,380,000 | 22.980 | 50,000 | 0.042 | ||
| 20/08/2025 | 0.041 | 120.800 | 20,000 | 18,430,000 | 23.040 | ||||
| 19/08/2025 | 0.040 | 120.800 | 0 | 18,430,000 | 23.040 | ||||
| 18/08/2025 | 0.040 | 121.500 | 930,000 | 18,430,000 | 23.040 | 700,000 | 0.037 | ||
| 15/08/2025 | 0.040 | 121.700 | 515,000 | 19,130,000 | 23.910 | 500,000 | 0.042 | ||
| 14/08/2025 | 0.035 | 124.400 | 2,070,000 | 19,630,000 | 24.540 | 870,000 | 0.034 | ||
| 13/08/2025 | 0.036 | 124.300 | 170,000 | 20,500,000 | 25.630 | 105,000 | 0.040 | ||
| 12/08/2025 | 0.044 | 119.400 | 250,000 | 20,605,000 | 25.760 | ||||
| 11/08/2025 | 0.044 | 119.200 | 680,000 | 20,605,000 | 25.760 | 680,000 | 0.044 | ||
| 08/08/2025 | 0.041 | 120.800 | 665,000 | 21,285,000 | 26.610 | 665,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |