66676 美团汇丰八二熊Ｂ (R 熊证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.034 | 125.500 | 750,000 | 3,490,000 | 4.360 | 50,000 | 0.034 | ||
| 16/07/2025 | 0.036 | 124.100 | 5,600,000 | 3,440,000 | 4.300 | 1,110,000 | 0.031 | 1,720,000 | 0.031 |
| 15/07/2025 | 0.033 | 126.200 | 3,300,000 | 2,830,000 | 3.540 | 830,000 | 0.037 | 1,735,000 | 0.037 |
| 14/07/2025 | 0.042 | 120.900 | 3,930,000 | 1,925,000 | 2.410 | 1,925,000 | 0.044 | 1,120,000 | 0.044 |
| 11/07/2025 | 0.043 | 120.000 | 6,460,000 | 2,730,000 | 3.410 | 3,285,000 | 0.042 | ||
| 10/07/2025 | 0.045 | 118.600 | 11,150,000 | 6,015,000 | 7.520 | 5,230,000 | 0.046 | 4,210,000 | 0.046 |
| 09/07/2025 | 0.045 | 119.200 | 11,875,000 | 7,035,000 | 8.790 | 2,590,000 | 0.043 | 2,880,000 | 0.042 |
| 08/07/2025 | 0.041 | 122.200 | 5,865,000 | 6,745,000 | 8.430 | 810,000 | 0.047 | 2,000,000 | 0.043 |
| 07/07/2025 | 0.047 | 119.000 | 5,735,000 | 5,555,000 | 6.940 | 720,000 | 0.047 | 1,940,000 | 0.049 |
| 04/07/2025 | 0.042 | 120.800 | 7,095,000 | 4,335,000 | 5.420 | 3,830,000 | 0.042 | 920,000 | 0.043 |
| 03/07/2025 | 0.039 | 122.800 | 5,650,000 | 7,245,000 | 9.060 | 2,865,000 | 0.038 | 500,000 | 0.038 |
| 02/07/2025 | 0.034 | 126.000 | 14,610,000 | 9,610,000 | 12.010 | 1,870,000 | 0.033 | 6,775,000 | 0.034 |
| 30/06/2025 | 0.035 | 125.300 | 11,700,000 | 4,705,000 | 5.880 | 3,790,000 | 0.031 | 6,240,000 | 0.033 |
| 27/06/2025 | 0.029 | 129.400 | 7,460,000 | 2,255,000 | 2.820 | 2,790,000 | 0.028 | 2,740,000 | 0.027 |
| 26/06/2025 | 0.028 | 130.000 | 10,085,000 | 2,305,000 | 2.880 | 4,315,000 | 0.027 | 4,025,000 | 0.028 |
| 25/06/2025 | 0.025 | 131.800 | 20,020,000 | 2,595,000 | 3.240 | 8,055,000 | 0.025 | 9,910,000 | 0.025 |
| 24/06/2025 | 0.027 | 130.000 | 1,080,000 | 740,000 | 0.930 | 170,000 | 0.029 | 910,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |