66676 美团汇丰八二熊Ｂ (R 熊证)
按盘价 
0.082 -0.001 (-1.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.083 | 98.350 | 0 | 8,885,000 | 11.110 | ||||
| 27/01/2026 | 0.083 | 96.550 | 0 | 8,885,000 | 11.110 | ||||
| 26/01/2026 | 0.083 | 97.100 | 0 | 8,885,000 | 11.110 | ||||
| 23/01/2026 | 0.083 | 97.550 | 0 | 8,885,000 | 11.110 | ||||
| 22/01/2026 | 0.083 | 97.000 | 0 | 8,885,000 | 11.110 | ||||
| 21/01/2026 | 0.083 | 97.300 | 10,000 | 8,885,000 | 11.110 | 10,000 | 0.083 | ||
| 20/01/2026 | 0.081 | 97.350 | 5,000 | 8,895,000 | 11.120 | 5,000 | 0.080 | ||
| 19/01/2026 | 0.079 | 98.500 | 0 | 8,900,000 | 11.130 | ||||
| 16/01/2026 | 0.077 | 100.000 | 0 | 8,900,000 | 11.130 | ||||
| 15/01/2026 | 0.075 | 100.800 | 0 | 8,900,000 | 11.130 | ||||
| 14/01/2026 | 0.074 | 101.500 | 170,000 | 8,900,000 | 11.130 | 170,000 | 0.072 | ||
| 13/01/2026 | 0.068 | 104.900 | 50,000 | 9,070,000 | 11.340 | ||||
| 12/01/2026 | 0.071 | 105.000 | 120,000 | 9,070,000 | 11.340 | ||||
| 09/01/2026 | 0.079 | 98.500 | 5,000 | 9,070,000 | 11.340 | 5,000 | 0.078 | ||
| 08/01/2026 | 0.078 | 101.000 | 85,000 | 9,075,000 | 11.340 | 80,000 | 0.072 | ||
| 07/01/2026 | 0.069 | 104.500 | 5,000 | 9,155,000 | 11.440 | 5,000 | 0.069 | ||
| 06/01/2026 | 0.069 | 106.100 | 0 | 9,160,000 | 11.450 | ||||
| 05/01/2026 | 0.070 | 105.400 | 0 | 9,160,000 | 11.450 | ||||
| 02/01/2026 | 0.070 | 104.600 | 7,345,000 | 9,160,000 | 11.450 | 6,155,000 | 0.069 | ||
| 31/12/2025 | 0.072 | 103.300 | 0 | 15,315,000 | 19.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |