66664 小米法巴五乙牛Ｄ (R 牛证)
按盘价 
0.067 +0.013 (+24.074%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.054 | 53.650 | 2,440,000 | 12,080,000 | 12.080 | 920,000 | 0.051 | 100,000 | 0.052 |
| 04/09/2025 | 0.055 | 53.450 | 2,520,000 | 12,900,000 | 12.900 | 2,040,000 | 0.056 | ||
| 03/09/2025 | 0.067 | 54.700 | 18,400,000 | 14,940,000 | 14.940 | 9,400,000 | 0.075 | 20,000 | 0.088 |
| 02/09/2025 | 0.079 | 55.850 | 16,540,000 | 24,320,000 | 24.320 | 40,000 | 0.058 | 6,680,000 | 0.080 |
| 01/09/2025 | 0.060 | 54.000 | 4,020,000 | 17,680,000 | 17.680 | 2,340,000 | 0.060 | ||
| 29/08/2025 | 0.050 | 52.850 | 3,720,000 | 20,020,000 | 20.020 | 480,000 | 0.053 | 340,000 | 0.058 |
| 28/08/2025 | 0.051 | 53.100 | 10,580,000 | 20,160,000 | 20.160 | 5,860,000 | 0.050 | ||
| 27/08/2025 | 0.052 | 53.200 | 6,540,000 | 26,020,000 | 26.020 | 2,060,000 | 0.067 | ||
| 26/08/2025 | 0.056 | 53.500 | 49,840,000 | 23,960,000 | 23.960 | 21,460,000 | 0.057 | 22,040,000 | 0.057 |
| 25/08/2025 | 0.055 | 53.500 | 11,860,000 | 23,380,000 | 23.380 | 820,000 | 0.049 | ||
| 22/08/2025 | 0.044 | 52.550 | 9,700,000 | 24,200,000 | 24.200 | 2,860,000 | 0.044 | 100,000 | 0.039 |
| 21/08/2025 | 0.033 | 51.350 | 8,640,000 | 26,960,000 | 26.960 | 3,300,000 | 0.034 | ||
| 20/08/2025 | 0.045 | 52.550 | 8,900,000 | 23,660,000 | 23.660 | 60,000 | 0.033 | ||
| 19/08/2025 | 0.043 | 52.400 | 10,260,000 | 23,600,000 | 23.600 | 3,060,000 | 0.047 | ||
| 18/08/2025 | 0.053 | 53.050 | 42,000,000 | 20,540,000 | 20.540 | 15,720,000 | 0.053 | 15,740,000 | 0.053 |
| 15/08/2025 | 0.048 | 52.850 | 16,800,000 | 20,520,000 | 20.520 | 6,300,000 | 0.044 | 900,000 | 0.043 |
| 14/08/2025 | 0.050 | 53.200 | 33,540,000 | 25,920,000 | 25.920 | 14,100,000 | 0.054 | 10,260,000 | 0.053 |
| 13/08/2025 | 0.052 | 53.250 | 34,220,000 | 29,760,000 | 29.760 | 3,340,000 | 0.039 | 9,360,000 | 0.040 |
| 12/08/2025 | 0.038 | 51.700 | 110,120,000 | 23,740,000 | 23.740 | 48,800,000 | 0.026 | 36,080,000 | 0.030 |
| 11/08/2025 | 0.026 | 50.800 | 36,780,000 | 36,460,000 | 36.460 | 18,720,000 | 0.029 | 15,720,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |