66664 小米法巴五乙牛Ｄ (R 牛证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.082 | 56.150 | 33,560,000 | ||||||
| 16/07/2025 | 0.096 | 57.300 | 11,720,000 | 1,760,000 | 1.760 | 6,300,000 | 0.100 | 5,020,000 | 0.098 |
| 15/07/2025 | 0.096 | 57.650 | 10,560,000 | 3,040,000 | 3.040 | 4,240,000 | 0.096 | 2,780,000 | 0.099 |
| 14/07/2025 | 0.096 | 57.300 | 0 | 4,500,000 | 4.500 | ||||
| 11/07/2025 | 0.096 | 57.350 | 8,560,000 | 4,500,000 | 4.500 | 1,460,000 | 0.100 | 4,840,000 | 0.101 |
| 10/07/2025 | 0.092 | 56.900 | 8,120,000 | 1,120,000 | 1.120 | 3,660,000 | 0.092 | 4,220,000 | 0.093 |
| 09/07/2025 | 0.098 | 57.400 | 5,160,000 | 560,000 | 0.560 | 2,440,000 | 0.102 | 2,460,000 | 0.102 |
| 08/07/2025 | 0.108 | 58.650 | 18,620,000 | 540,000 | 0.540 | 9,000,000 | 0.108 | 9,520,000 | 0.106 |
| 07/07/2025 | 0.094 | 57.300 | 1,120,000 | 20,000 | 0.020 | 560,000 | 0.091 | 560,000 | 0.089 |
| 04/07/2025 | 0.097 | 57.500 | 940,000 | 20,000 | 0.020 | 620,000 | 0.099 | 280,000 | 0.096 |
| 03/07/2025 | 0.102 | 58.100 | 420,000 | 360,000 | 0.360 | 340,000 | 0.103 | ||
| 02/07/2025 | 0.122 | 60.150 | 0 | 20,000 | 0.020 | ||||
| 30/06/2025 | 0.120 | 59.950 | 2,400,000 | 20,000 | 0.020 | 1,200,000 | 0.107 | 1,200,000 | 0.107 |
| 27/06/2025 | 0.111 | 58.950 | 40,000 | 20,000 | 0.020 | 20,000 | 0.111 | 20,000 | 0.117 |
| 26/06/2025 | 0.089 | 56.900 | 0 | 20,000 | 0.020 | ||||
| 25/06/2025 | 0.089 | 56.650 | 40,000 | 20,000 | 0.020 | ||||
| 24/06/2025 | 0.091 | 56.900 | 1,100,000 | 20,000 | 0.020 | 540,000 | 0.091 | 560,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |