66660 恒指国君八七牛５ (R 牛证)
按盘价 
0.188 +0.007 (+3.867%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.181 | 26,487.510 | 380,000 | 4,890,000 | 3.260 | 50,000 | 0.181 | 330,000 | 0.179 |
| 19/01/2026 | 0.188 | 26,563.900 | 480,000 | 4,610,000 | 3.073 | 210,000 | 0.188 | 270,000 | 0.189 |
| 16/01/2026 | 0.211 | 26,844.960 | 0 | 4,550,000 | 3.033 | ||||
| 15/01/2026 | 0.225 | 26,923.620 | 50,000 | 4,550,000 | 3.033 | 50,000 | 0.226 | ||
| 14/01/2026 | 0.227 | 26,999.810 | 100,000 | 4,500,000 | 3.000 | 50,000 | 0.240 | 50,000 | 0.227 |
| 13/01/2026 | 0.213 | 26,848.470 | 600,000 | 4,500,000 | 3.000 | 550,000 | 0.233 | 50,000 | 0.213 |
| 12/01/2026 | 0.188 | 26,608.480 | 260,000 | 5,000,000 | 3.333 | 130,000 | 0.184 | 130,000 | 0.162 |
| 09/01/2026 | 0.153 | 26,231.790 | 240,000 | 5,000,000 | 3.333 | 80,000 | 0.153 | 160,000 | 0.154 |
| 08/01/2026 | 0.147 | 26,149.310 | 320,000 | 4,920,000 | 3.280 | 50,000 | 0.134 | 270,000 | 0.146 |
| 07/01/2026 | 0.178 | 26,458.950 | 50,000 | 4,700,000 | 3.133 | 50,000 | 0.181 | ||
| 06/01/2026 | 0.199 | 26,710.450 | 850,000 | 4,650,000 | 3.100 | 850,000 | 0.203 | ||
| 05/01/2026 | 0.167 | 26,347.240 | 350,000 | 5,500,000 | 3.667 | 250,000 | 0.172 | 100,000 | 0.169 |
| 02/01/2026 | 0.167 | 26,338.470 | 1,580,000 | 5,650,000 | 3.767 | 1,580,000 | 0.150 | ||
| 31/12/2025 | 0.094 | 25,630.540 | 650,000 | 7,230,000 | 4.820 | 650,000 | 0.099 | ||
| 30/12/2025 | 0.118 | 25,854.600 | 90,000 | 6,580,000 | 4.387 | 90,000 | 0.110 | ||
| 29/12/2025 | 0.103 | 25,635.230 | 690,000 | 6,670,000 | 4.447 | 380,000 | 0.135 | 310,000 | 0.110 |
| 24/12/2025 | 0.120 | 25,818.930 | 0 | 6,740,000 | 4.493 | ||||
| 23/12/2025 | 0.117 | 25,774.140 | 430,000 | 6,740,000 | 4.493 | 430,000 | 0.130 | ||
| 22/12/2025 | 0.118 | 25,801.770 | 10,460,000 | 7,170,000 | 4.780 | 10,030,000 | 0.112 | ||
| 19/12/2025 | 0.108 | 25,690.530 | 1,480,000 | 17,200,000 | 11.467 | 1,450,000 | 0.108 | 30,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |