66660 恒指国君八七牛５ (R 牛证)
按盘价 
0.075 +0.039 (+108.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.036 | 25,058.510 | 62,440,000 | 22,750,000 | 15.167 | 8,860,000 | 0.038 | 10,090,000 | 0.042 |
| 03/09/2025 | 0.063 | 25,343.430 | 56,480,000 | 21,520,000 | 14.347 | 4,690,000 | 0.072 | 9,890,000 | 0.068 |
| 02/09/2025 | 0.080 | 25,496.550 | 2,533,610,000 | 16,320,000 | 10.880 | 1,221,890,000 | 0.091 | 1,234,810,000 | 0.091 |
| 01/09/2025 | 0.092 | 25,617.420 | 430,000 | 3,400,000 | 2.267 | 430,000 | 0.082 | ||
| 29/08/2025 | 0.044 | 25,077.620 | 2,450,000 | 3,830,000 | 2.553 | 1,240,000 | 0.048 | 1,210,000 | 0.053 |
| 28/08/2025 | 0.032 | 24,998.820 | 20,370,000 | 3,860,000 | 2.573 | 11,900,000 | 0.032 | 7,270,000 | 0.033 |
| 27/08/2025 | 0.051 | 25,201.760 | 710,000 | 8,490,000 | 5.660 | 210,000 | 0.069 | 480,000 | 0.066 |
| 26/08/2025 | 0.084 | 25,524.920 | 100,000 | 8,220,000 | 5.480 | 50,000 | 0.097 | 50,000 | 0.112 |
| 25/08/2025 | 0.113 | 25,829.910 | 560,000 | 8,220,000 | 5.480 | 560,000 | 0.102 | ||
| 22/08/2025 | 0.062 | 25,339.140 | 1,490,000 | 8,780,000 | 5.853 | 1,330,000 | 0.056 | 140,000 | 0.054 |
| 21/08/2025 | 0.042 | 25,104.610 | 4,380,000 | 9,970,000 | 6.647 | 1,370,000 | 0.041 | ||
| 20/08/2025 | 0.049 | 25,165.940 | 30,530,000 | 11,340,000 | 7.560 | 2,290,000 | 0.045 | 5,080,000 | 0.033 |
| 19/08/2025 | 0.046 | 25,122.900 | 4,130,820,000 | 8,550,000 | 5.700 | 2,018,890,000 | 0.052 | 2,027,440,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |