66660 恒指国君八七牛５ (R 牛证)
按盘价 
0.145 +0.020 (+16.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.125 | 25,858.830 | 380,000 | 4,850,000 | 3.233 | 250,000 | 0.116 | ||
| 17/10/2025 | 0.065 | 25,247.100 | 1,550,000 | 5,100,000 | 3.400 | 800,000 | 0.096 | 750,000 | 0.080 |
| 16/10/2025 | 0.127 | 25,888.510 | 50,000 | 5,150,000 | 3.433 | 50,000 | 0.112 | ||
| 15/10/2025 | 0.128 | 25,910.600 | 450,000 | 5,200,000 | 3.467 | 450,000 | 0.114 | ||
| 14/10/2025 | 0.081 | 25,441.350 | 2,430,000 | 5,650,000 | 3.767 | 30,000 | 0.081 | 2,400,000 | 0.084 |
| 13/10/2025 | 0.125 | 25,889.480 | 2,010,000 | 3,280,000 | 2.187 | 2,000,000 | 0.074 | 10,000 | 0.084 |
| 10/10/2025 | 0.169 | 26,290.320 | 2,650,000 | 5,270,000 | 3.513 | 650,000 | 0.184 | 2,000,000 | 0.174 |
| 09/10/2025 | 0.213 | 26,752.590 | 20,000 | 3,920,000 | 2.613 | 20,000 | 0.223 | ||
| 08/10/2025 | 0.223 | 26,829.460 | 0 | 3,940,000 | 2.627 | ||||
| 06/10/2025 | 0.234 | 26,957.770 | 0 | 3,940,000 | 2.627 | ||||
| 03/10/2025 | 0.255 | 27,140.920 | 0 | 3,940,000 | 2.627 | ||||
| 02/10/2025 | 0.270 | 27,287.120 | 0 | 3,940,000 | 2.627 | ||||
| 30/09/2025 | 0.229 | 26,855.560 | 650,000 | 3,940,000 | 2.627 | 650,000 | 0.207 | ||
| 29/09/2025 | 0.203 | 26,622.880 | 0 | 3,290,000 | 2.193 | ||||
| 26/09/2025 | 0.156 | 26,128.200 | 0 | 3,290,000 | 2.193 | ||||
| 25/09/2025 | 0.194 | 26,484.680 | 0 | 3,290,000 | 2.193 | ||||
| 24/09/2025 | 0.199 | 26,518.650 | 2,310,000 | 3,290,000 | 2.193 | 1,210,000 | 0.172 | 1,100,000 | 0.158 |
| 23/09/2025 | 0.160 | 26,159.120 | 100,000 | 3,400,000 | 2.267 | 100,000 | 0.160 | ||
| 22/09/2025 | 0.176 | 26,344.140 | 0 | 3,300,000 | 2.200 | ||||
| 19/09/2025 | 0.193 | 26,545.100 | 10,000 | 3,300,000 | 2.200 | 10,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |