66655 恒指国君七甲牛Ｕ (R 牛证)
按盘价 
0.206 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.206 | 23,654.030 | 10,000 | 0 | 0.000 | 10,000 | 0.205 | ||
| 03/06/2025 | 0.191 | 23,512.490 | 0 | 10,000 | 0.007 | ||||
| 02/06/2025 | 0.156 | 23,157.970 | 30,000 | 10,000 | 0.007 | 20,000 | 0.133 | 10,000 | 0.115 |
| 30/05/2025 | 0.168 | 23,289.770 | 80,000 | 20,000 | 0.013 | 60,000 | 0.168 | 20,000 | 0.167 |
| 29/05/2025 | 0.200 | 23,573.380 | 70,000 | 60,000 | 0.040 | 70,000 | 0.172 | ||
| 28/05/2025 | 0.168 | 23,258.310 | 0 | 130,000 | 0.087 | ||||
| 27/05/2025 | 0.176 | 23,381.990 | 0 | 130,000 | 0.087 | ||||
| 26/05/2025 | 0.168 | 23,282.330 | 0 | 130,000 | 0.087 | ||||
| 23/05/2025 | 0.195 | 23,601.260 | 0 | 130,000 | 0.087 | ||||
| 22/05/2025 | 0.195 | 23,544.310 | 2,220,000 | 130,000 | 0.087 | 2,220,000 | 0.210 | ||
| 21/05/2025 | 0.222 | 23,827.780 | 130,000 | 2,350,000 | 1.567 | 130,000 | 0.222 | ||
| 20/05/2025 | 0.207 | 23,681.480 | 2,060,000 | 2,480,000 | 1.653 | 2,000,000 | 0.206 | ||
| 19/05/2025 | 0.177 | 23,332.720 | 0 | 4,480,000 | 2.987 | ||||
| 16/05/2025 | 0.183 | 23,345.050 | 0 | 4,480,000 | 2.987 | ||||
| 15/05/2025 | 0.185 | 23,453.160 | 230,000 | 4,480,000 | 2.987 | 230,000 | 0.191 | ||
| 14/05/2025 | 0.198 | 23,640.650 | 30,000 | 4,710,000 | 3.140 | 30,000 | 0.179 | ||
| 13/05/2025 | 0.155 | 23,108.270 | 230,000 | 4,740,000 | 3.160 | ||||
| 12/05/2025 | 0.198 | 23,549.460 | 20,000 | 4,740,000 | 3.160 | 20,000 | 0.198 | ||
| 09/05/2025 | 0.130 | 22,867.740 | 140,000 | 4,760,000 | 3.173 | 140,000 | 0.129 | ||
| 08/05/2025 | 0.127 | 22,775.920 | 260,000 | 4,900,000 | 3.267 | 260,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |