66638 美团瑞银五乙牛Ｂ (R 牛证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.065 | 96.650 | 1,560,000 | 21,490,000 | 21.490 | 1,265,000 | 0.064 | 210,000 | 0.065 |
| 17/10/2025 | 0.059 | 94.500 | 4,955,000 | 22,545,000 | 22.550 | 2,465,000 | 0.066 | 10,000 | 0.064 |
| 16/10/2025 | 0.068 | 98.750 | 1,205,000 | 25,000,000 | 25.000 | 1,000,000 | 0.066 | ||
| 15/10/2025 | 0.071 | 99.900 | 340,000 | 26,000,000 | 26.000 | 230,000 | 0.071 | ||
| 14/10/2025 | 0.068 | 98.300 | 665,000 | 26,230,000 | 26.230 | ||||
| 13/10/2025 | 0.070 | 99.800 | 7,845,000 | 26,230,000 | 26.230 | 4,300,000 | 0.069 | ||
| 10/10/2025 | 0.075 | 101.700 | 1,005,000 | 21,930,000 | 21.930 | ||||
| 09/10/2025 | 0.079 | 103.600 | 10,000 | 21,930,000 | 21.930 | ||||
| 08/10/2025 | 0.078 | 103.700 | 85,000 | 21,930,000 | 21.930 | 55,000 | 0.079 | ||
| 06/10/2025 | 0.082 | 105.600 | 700,000 | 21,875,000 | 21.880 | 200,000 | 0.085 | ||
| 03/10/2025 | 0.083 | 106.100 | 55,000 | 22,075,000 | 22.070 | 50,000 | 0.084 | ||
| 02/10/2025 | 0.083 | 105.800 | 1,425,000 | 22,025,000 | 22.020 | 100,000 | 0.085 | ||
| 30/09/2025 | 0.081 | 104.500 | 2,075,000 | 21,925,000 | 21.930 | 1,350,000 | 0.080 | ||
| 29/09/2025 | 0.077 | 102.800 | 3,800,000 | 23,275,000 | 23.280 | 2,860,000 | 0.076 | ||
| 26/09/2025 | 0.073 | 100.600 | 3,205,000 | 26,135,000 | 26.140 | 2,305,000 | 0.073 | ||
| 25/09/2025 | 0.075 | 102.300 | 4,015,000 | 23,830,000 | 23.830 | 3,185,000 | 0.075 | ||
| 24/09/2025 | 0.075 | 102.200 | 1,670,000 | 20,645,000 | 20.640 | 1,090,000 | 0.075 | 35,000 | 0.075 |
| 23/09/2025 | 0.074 | 101.000 | 1,745,000 | 21,700,000 | 21.700 | 160,000 | 0.076 | 845,000 | 0.073 |
| 22/09/2025 | 0.078 | 103.900 | 70,000 | 21,015,000 | 21.020 | 55,000 | 0.079 | ||
| 19/09/2025 | 0.084 | 106.300 | 4,335,000 | 20,960,000 | 20.960 | 2,945,000 | 0.085 | 650,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |