66614 恒指法兴七乙牛Ｗ (R 牛证)
按盘价 
0.231 +0.029 (+14.356%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.202 | 24,498.950 | 580,000 | 240,000 | 0.120 | 270,000 | 0.211 | 310,000 | 0.206 |
| 16/07/2025 | 0.203 | 24,517.760 | 720,000 | 200,000 | 0.100 | 260,000 | 0.214 | 460,000 | 0.218 |
| 15/07/2025 | 0.205 | 24,590.120 | 360,000 | 0 | 0.000 | 180,000 | 0.192 | 180,000 | 0.188 |
| 14/07/2025 | 0.172 | 24,203.320 | 60,000 | 0 | 0.000 | 30,000 | 0.172 | 30,000 | 0.174 |
| 11/07/2025 | 0.165 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.151 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.139 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.164 | 24,148.070 | 300,000 | 0 | 0.000 | 200,000 | 0.158 | 100,000 | 0.158 |
| 07/07/2025 | 0.136 | 23,887.830 | 300,000 | 100,000 | 0.050 | 100,000 | 0.132 | 200,000 | 0.133 |
| 04/07/2025 | 0.140 | 23,916.060 | 450,000 | 0 | 0.000 | 250,000 | 0.138 | 200,000 | 0.139 |
| 03/07/2025 | 0.154 | 24,069.940 | 320,000 | 50,000 | 0.025 | 160,000 | 0.154 | 160,000 | 0.149 |
| 02/07/2025 | 0.167 | 24,221.410 | 830,000 | 50,000 | 0.025 | 480,000 | 0.172 | 350,000 | 0.165 |
| 30/06/2025 | 0.154 | 24,072.280 | 430,000 | 180,000 | 0.090 | 150,000 | 0.169 | 280,000 | 0.158 |
| 27/06/2025 | 0.172 | 24,284.150 | 440,000 | 50,000 | 0.025 | 220,000 | 0.177 | 220,000 | 0.173 |
| 26/06/2025 | 0.177 | 24,325.400 | 20,000 | 50,000 | 0.025 | 20,000 | 0.176 | ||
| 25/06/2025 | 0.193 | 24,474.670 | 30,000 | 30,000 | 0.015 | 30,000 | 0.193 | ||
| 24/06/2025 | 0.162 | 24,177.070 | 20,000 | 0 | 0.000 | 10,000 | 0.151 | 10,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |