66607 恒指法兴七乙牛Ｔ (R 牛证)
按盘价 
0.207 +0.029 (+16.292%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.178 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.179 | 24,517.760 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.182 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.148 | 24,203.320 | 90,000 | 0 | 0.000 | 90,000 | 0.138 | ||
| 11/07/2025 | 0.144 | 24,139.570 | 150,000 | 90,000 | 0.045 | 60,000 | 0.169 | 90,000 | 0.146 |
| 10/07/2025 | 0.128 | 24,028.370 | 0 | 60,000 | 0.030 | ||||
| 09/07/2025 | 0.115 | 23,892.320 | 0 | 60,000 | 0.030 | ||||
| 08/07/2025 | 0.140 | 24,148.070 | 300,000 | 60,000 | 0.030 | 300,000 | 0.130 | ||
| 07/07/2025 | 0.111 | 23,887.830 | 180,000 | 360,000 | 0.180 | 50,000 | 0.108 | 130,000 | 0.110 |
| 04/07/2025 | 0.116 | 23,916.060 | 210,000 | 280,000 | 0.140 | 50,000 | 0.117 | 160,000 | 0.110 |
| 03/07/2025 | 0.132 | 24,069.940 | 50,000 | 170,000 | 0.085 | 20,000 | 0.133 | 30,000 | 0.139 |
| 02/07/2025 | 0.142 | 24,221.410 | 480,000 | 160,000 | 0.080 | 190,000 | 0.135 | 290,000 | 0.153 |
| 30/06/2025 | 0.131 | 24,072.280 | 20,000 | 60,000 | 0.030 | 10,000 | 0.144 | 10,000 | 0.139 |
| 27/06/2025 | 0.148 | 24,284.150 | 70,000 | 60,000 | 0.030 | 10,000 | 0.164 | 60,000 | 0.148 |
| 26/06/2025 | 0.155 | 24,325.400 | 50,000 | 10,000 | 0.005 | 20,000 | 0.153 | 30,000 | 0.159 |
| 25/06/2025 | 0.167 | 24,474.670 | 280,000 | 0 | 0.000 | 140,000 | 0.161 | 140,000 | 0.152 |
| 24/06/2025 | 0.138 | 24,177.070 | 20,000 | 0 | 0.000 | 10,000 | 0.127 | 10,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |