66599 恒指汇丰八三熊２ (R 熊证)
按盘价 
0.123 -0.037 (-23.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.160 | 25,058.510 | 4,820,000 | 0 | 0.000 | 2,760,000 | 0.149 | ||
| 03/09/2025 | 0.135 | 25,343.430 | 18,340,000 | 2,760,000 | 1.380 | 5,160,000 | 0.127 | 780,000 | 0.098 |
| 02/09/2025 | 0.120 | 25,496.550 | 18,280,000 | 7,140,000 | 3.570 | 2,740,000 | 0.114 | 4,620,000 | 0.112 |
| 01/09/2025 | 0.109 | 25,617.420 | 11,360,000 | 5,260,000 | 2.630 | 5,260,000 | 0.108 | ||
| 29/08/2025 | 0.157 | 25,077.620 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.164 | 24,998.820 | 360,000 | 0 | 0.000 | 360,000 | 0.161 | ||
| 27/08/2025 | 0.150 | 25,201.760 | 13,810,000 | 360,000 | 0.180 | 5,620,000 | 0.120 | ||
| 26/08/2025 | 0.118 | 25,524.920 | 14,080,000 | 5,980,000 | 2.990 | 2,200,000 | 0.111 | 2,220,000 | 0.096 |
| 25/08/2025 | 0.090 | 25,829.910 | 9,860,000 | 5,960,000 | 2.980 | 700,000 | 0.084 | 4,260,000 | 0.089 |
| 22/08/2025 | 0.138 | 25,339.140 | 0 | 2,400,000 | 1.200 | ||||
| 21/08/2025 | 0.157 | 25,104.610 | 0 | 2,400,000 | 1.200 | ||||
| 20/08/2025 | 0.149 | 25,165.940 | 3,790,000 | 2,400,000 | 1.200 | 410,000 | 0.163 | 2,040,000 | 0.148 |
| 19/08/2025 | 0.156 | 25,122.900 | 15,080,000 | 770,000 | 0.390 | 5,730,000 | 0.157 | 200,000 | 0.151 |
| 18/08/2025 | 0.148 | 25,176.850 | 14,080,000 | 6,300,000 | 3.150 | 1,000,000 | 0.140 | 7,300,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |