66597 恒指汇丰八三熊Ｎ (R 熊证)
按盘价 
0.104 -0.036 (-25.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.140 | 25,058.510 | 0 | 2,030,000 | 1.020 | ||||
| 03/09/2025 | 0.115 | 25,343.430 | 350,000 | 2,030,000 | 1.020 | 50,000 | 0.073 | 100,000 | 0.076 |
| 02/09/2025 | 0.101 | 25,496.550 | 990,000 | 1,980,000 | 0.990 | 370,000 | 0.098 | 520,000 | 0.089 |
| 01/09/2025 | 0.090 | 25,617.420 | 7,680,000 | 1,830,000 | 0.920 | 2,940,000 | 0.094 | 3,550,000 | 0.092 |
| 29/08/2025 | 0.135 | 25,077.620 | 4,720,000 | 1,220,000 | 0.610 | 1,280,000 | 0.134 | 1,030,000 | 0.123 |
| 28/08/2025 | 0.143 | 24,998.820 | 80,000 | 1,470,000 | 0.740 | 80,000 | 0.142 | ||
| 27/08/2025 | 0.129 | 25,201.760 | 14,220,000 | 1,550,000 | 0.780 | 2,760,000 | 0.106 | 4,210,000 | 0.090 |
| 26/08/2025 | 0.098 | 25,524.920 | 900,000 | 100,000 | 0.050 | 750,000 | 0.079 | 40,000 | 0.076 |
| 25/08/2025 | 0.069 | 25,829.910 | 200,000 | 810,000 | 0.410 | 200,000 | 0.072 | ||
| 22/08/2025 | 0.120 | 25,339.140 | 0 | 610,000 | 0.310 | ||||
| 21/08/2025 | 0.138 | 25,104.610 | 0 | 610,000 | 0.310 | ||||
| 20/08/2025 | 0.131 | 25,165.940 | 0 | 610,000 | 0.310 | ||||
| 19/08/2025 | 0.136 | 25,122.900 | 0 | 610,000 | 0.310 | ||||
| 18/08/2025 | 0.129 | 25,176.850 | 3,220,000 | 610,000 | 0.310 | 390,000 | 0.122 | 1,000,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |