66594 港交瑞银七四牛Ｂ (R 牛证)
按盘价 
0.030 -0.013 (-30.233%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.043 | 405.600 | 5,275,000 | 13,680,000 | 13.680 | 4,035,000 | 0.048 | ||
| 31/08/2026 | 0.062 | 417.770 | 2,485,000 | 9,645,000 | 9.640 | 915,000 | 0.059 | 535,000 | 0.060 |
| 28/08/2026 | 0.064 | 416.570 | 3,100,000 | 10,025,000 | 10.030 | 1,495,000 | 0.065 | ||
| 27/08/2026 | 0.059 | 414.770 | 2,850,000 | 11,520,000 | 11.520 | 910,000 | 0.053 | 150,000 | 0.058 |
| 26/08/2026 | 0.056 | 413.370 | 5,920,000 | 12,280,000 | 12.280 | 2,170,000 | 0.058 | 510,000 | 0.057 |
| 25/08/2026 | 0.051 | 410.370 | 5,735,000 | 13,940,000 | 13.940 | 2,505,000 | 0.050 | 2,700,000 | 0.050 |
| 24/08/2026 | 0.052 | 410.370 | 5,280,000 | 13,745,000 | 13.740 | 2,020,000 | 0.053 | 2,485,000 | 0.052 |
| 21/08/2026 | 0.056 | 413.570 | 12,095,000 | 13,280,000 | 13.280 | 4,790,000 | 0.057 | 2,650,000 | 0.057 |
| 20/08/2026 | 0.053 | 410.370 | 21,890,000 | 15,420,000 | 15.420 | 6,980,000 | 0.050 | 5,725,000 | 0.049 |
| 19/08/2026 | 0.044 | 407.170 | 15,830,000 | 16,675,000 | 16.680 | 3,930,000 | 0.039 | 4,430,000 | 0.033 |
| 18/08/2026 | 0.030 | 397.570 | 6,605,000 | 16,175,000 | 16.180 | 1,820,000 | 0.026 | 2,460,000 | 0.027 |
| 17/08/2026 | 0.035 | 398.770 | 4,750,000 | 15,535,000 | 15.530 | 790,000 | 0.034 | 2,550,000 | 0.035 |
| 14/08/2026 | 0.033 | 398.970 | 1,875,000 | 13,775,000 | 13.780 | 725,000 | 0.034 | 495,000 | 0.033 |
| 13/08/2026 | 0.036 | 400.770 | 4,815,000 | 14,005,000 | 14.010 | 1,375,000 | 0.040 | 2,490,000 | 0.039 |
| 12/08/2026 | 0.033 | 399.170 | 11,935,000 | 12,890,000 | 12.890 | 4,480,000 | 0.032 | 3,705,000 | 0.033 |
| 11/08/2026 | 0.034 | 397.970 | 10,290,000 | 13,665,000 | 13.660 | 575,000 | 0.033 | 6,530,000 | 0.041 |
| 10/08/2026 | 0.053 | 409.370 | 6,200,000 | 7,710,000 | 7.710 | 570,000 | 0.054 | 2,510,000 | 0.051 |
| 07/08/2026 | 0.044 | 404.170 | 6,730,000 | 5,770,000 | 5.770 | 3,480,000 | 0.041 | 2,085,000 | 0.041 |
| 06/08/2026 | 0.041 | 402.570 | 9,525,000 | 7,165,000 | 7.170 | 2,805,000 | 0.038 | 5,330,000 | 0.038 |
| 05/08/2026 | 0.048 | 407.170 | 7,445,000 | 4,640,000 | 4.640 | 2,370,000 | 0.049 | 2,165,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |