66591 恒指花旗七九牛４ (R 牛证)
按盘价 
0.225 -0.004 (-1.747%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.229 | 23,906.970 | 0 | 100,000 | 0.070 | ||||
| 04/06/2025 | 0.202 | 23,654.030 | 0 | 100,000 | 0.070 | ||||
| 03/06/2025 | 0.191 | 23,512.490 | 0 | 100,000 | 0.070 | ||||
| 02/06/2025 | 0.155 | 23,157.970 | 0 | 100,000 | 0.070 | ||||
| 30/05/2025 | 0.168 | 23,289.770 | 0 | 100,000 | 0.070 | ||||
| 29/05/2025 | 0.198 | 23,573.380 | 100,000 | 100,000 | 0.070 | 50,000 | 0.198 | 50,000 | 0.184 |
| 28/05/2025 | 0.166 | 23,258.310 | 0 | 100,000 | 0.070 | ||||
| 27/05/2025 | 0.178 | 23,381.990 | 0 | 100,000 | 0.070 | ||||
| 26/05/2025 | 0.167 | 23,282.330 | 0 | 100,000 | 0.070 | ||||
| 23/05/2025 | 0.199 | 23,601.260 | 0 | 100,000 | 0.070 | ||||
| 22/05/2025 | 0.192 | 23,544.310 | 20,000 | 100,000 | 0.070 | 20,000 | 0.199 | ||
| 21/05/2025 | 0.217 | 23,827.780 | 0 | 120,000 | 0.080 | ||||
| 20/05/2025 | 0.208 | 23,681.480 | 150,000 | 120,000 | 0.080 | 50,000 | 0.201 | 100,000 | 0.192 |
| 19/05/2025 | 0.173 | 23,332.720 | 100,000 | 70,000 | 0.050 | 50,000 | 0.163 | 50,000 | 0.154 |
| 16/05/2025 | 0.179 | 23,345.050 | 150,000 | 70,000 | 0.050 | 50,000 | 0.172 | 100,000 | 0.167 |
| 15/05/2025 | 0.183 | 23,453.160 | 0 | 20,000 | 0.010 | ||||
| 14/05/2025 | 0.200 | 23,640.650 | 420,000 | 20,000 | 0.010 | 420,000 | 0.173 | ||
| 13/05/2025 | 0.150 | 23,108.270 | 1,700,000 | 440,000 | 0.290 | 1,250,000 | 0.159 | 450,000 | 0.151 |
| 12/05/2025 | 0.195 | 23,549.460 | 1,370,000 | 1,240,000 | 0.830 | 1,080,000 | 0.159 | 290,000 | 0.151 |
| 09/05/2025 | 0.130 | 22,867.740 | 770,000 | 2,030,000 | 1.350 | 260,000 | 0.126 | 440,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |