66589 恒指法兴八四熊４ (R 熊证)
按盘价 
0.110 -0.035 (-24.138%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.145 | 25,058.510 | 1,480,000 | 340,000 | 0.170 | 960,000 | 0.128 | 520,000 | 0.133 |
| 03/09/2025 | 0.121 | 25,343.430 | 1,550,000 | 780,000 | 0.390 | 980,000 | 0.113 | 360,000 | 0.093 |
| 02/09/2025 | 0.106 | 25,496.550 | 2,350,000 | 1,400,000 | 0.700 | 940,000 | 0.097 | 1,260,000 | 0.100 |
| 01/09/2025 | 0.094 | 25,617.420 | 2,110,000 | 1,080,000 | 0.540 | 590,000 | 0.102 | 1,520,000 | 0.095 |
| 29/08/2025 | 0.142 | 25,077.620 | 100,000 | 150,000 | 0.075 | 100,000 | 0.131 | ||
| 28/08/2025 | 0.152 | 24,998.820 | 50,000 | 50,000 | 0.025 | 50,000 | 0.161 | ||
| 27/08/2025 | 0.135 | 25,201.760 | 550,000 | 100,000 | 0.050 | 300,000 | 0.110 | 250,000 | 0.102 |
| 26/08/2025 | 0.104 | 25,524.920 | 1,510,000 | 150,000 | 0.075 | 810,000 | 0.092 | 700,000 | 0.083 |
| 25/08/2025 | 0.076 | 25,829.910 | 4,200,000 | 260,000 | 0.130 | 1,970,000 | 0.076 | 2,230,000 | 0.075 |
| 22/08/2025 | 0.126 | 25,339.140 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.145 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.139 | 25,165.940 | 100,000 | 0 | 0.000 | 100,000 | 0.151 | ||
| 19/08/2025 | 0.142 | 25,122.900 | 0 | 100,000 | 0.050 | ||||
| 18/08/2025 | 0.136 | 25,176.850 | 2,880,000 | 100,000 | 0.050 | 1,390,000 | 0.123 | 1,490,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |