66584 恒指法兴八四熊１ (R 熊证)
按盘价 
0.096 -0.035 (-26.718%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.131 | 25,058.510 | 2,930,000 | 210,000 | 0.105 | 1,650,000 | 0.122 | 1,120,000 | 0.115 |
| 03/09/2025 | 0.108 | 25,343.430 | 12,880,000 | 740,000 | 0.370 | 4,600,000 | 0.094 | 4,180,000 | 0.089 |
| 02/09/2025 | 0.091 | 25,496.550 | 4,180,000 | 1,160,000 | 0.580 | 2,120,000 | 0.083 | 1,900,000 | 0.078 |
| 01/09/2025 | 0.080 | 25,617.420 | 3,230,000 | 1,380,000 | 0.690 | 1,050,000 | 0.084 | 1,480,000 | 0.083 |
| 29/08/2025 | 0.127 | 25,077.620 | 21,850,000 | 950,000 | 0.475 | 15,190,000 | 0.126 | 6,080,000 | 0.121 |
| 28/08/2025 | 0.137 | 24,998.820 | 30,360,000 | 10,060,000 | 5.030 | 6,260,000 | 0.140 | 16,120,000 | 0.137 |
| 27/08/2025 | 0.121 | 25,201.760 | 8,050,000 | 200,000 | 0.100 | 4,360,000 | 0.105 | 2,190,000 | 0.093 |
| 26/08/2025 | 0.090 | 25,524.920 | 5,220,000 | 2,370,000 | 1.185 | 2,410,000 | 0.073 | 2,250,000 | 0.079 |
| 25/08/2025 | 0.062 | 25,829.910 | 7,640,000 | 2,530,000 | 1.265 | 2,730,000 | 0.060 | 4,850,000 | 0.059 |
| 22/08/2025 | 0.110 | 25,339.140 | 210,000 | 410,000 | 0.205 | 210,000 | 0.110 | ||
| 21/08/2025 | 0.132 | 25,104.610 | 10,000 | 200,000 | 0.100 | 10,000 | 0.132 | ||
| 20/08/2025 | 0.125 | 25,165.940 | 200,000 | 210,000 | 0.105 | 200,000 | 0.143 | ||
| 19/08/2025 | 0.130 | 25,122.900 | 150,000 | 10,000 | 0.005 | 130,000 | 0.130 | 20,000 | 0.126 |
| 18/08/2025 | 0.121 | 25,176.850 | 1,100,000 | 120,000 | 0.060 | 490,000 | 0.112 | 610,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |