66583 恒指法兴八四熊Ｌ (R 熊证)
按盘价 
0.077 -0.037 (-32.456%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.114 | 25,058.510 | 34,570,000 | 13,560,000 | 6.780 | 5,880,000 | 0.109 | 2,530,000 | 0.102 |
| 03/09/2025 | 0.092 | 25,343.430 | 4,366,910,000 | 16,910,000 | 8.455 | 2,146,980,000 | 0.056 | 2,157,100,000 | 0.056 |
| 02/09/2025 | 0.075 | 25,496.550 | 143,080,000 | 6,790,000 | 3.395 | 51,900,000 | 0.064 | 54,280,000 | 0.066 |
| 01/09/2025 | 0.064 | 25,617.420 | 70,970,000 | 4,410,000 | 2.205 | 27,710,000 | 0.071 | 31,610,000 | 0.069 |
| 29/08/2025 | 0.113 | 25,077.620 | 1,400,000 | 510,000 | 0.255 | 420,000 | 0.110 | 830,000 | 0.106 |
| 28/08/2025 | 0.123 | 24,998.820 | 10,560,000 | 100,000 | 0.050 | 9,470,000 | 0.125 | 1,030,000 | 0.128 |
| 27/08/2025 | 0.106 | 25,201.760 | 12,760,000 | 8,540,000 | 4.270 | 4,570,000 | 0.069 | 6,390,000 | 0.072 |
| 26/08/2025 | 0.074 | 25,524.920 | 16,590,000 | 6,720,000 | 3.360 | 2,590,000 | 0.054 | 4,960,000 | 0.051 |
| 25/08/2025 | 0.045 | 25,829.910 | 20,380,000 | 4,350,000 | 2.175 | 5,800,000 | 0.045 | 9,950,000 | 0.042 |
| 22/08/2025 | 0.097 | 25,339.140 | 290,000 | 200,000 | 0.100 | 90,000 | 0.106 | 200,000 | 0.097 |
| 21/08/2025 | 0.117 | 25,104.610 | 90,000 | 90,000 | 0.045 | 90,000 | 0.119 | ||
| 20/08/2025 | 0.110 | 25,165.940 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.113 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.106 | 25,176.850 | 600,000 | 0 | 0.000 | 300,000 | 0.099 | 300,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |